| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2014 | USD | 50 | 52.2 | 49.05 | 52 | 52 | +1.69 (+3.36%) | 109,747 |
| 13 Mar 2014 | USD | 49.33 | 51 | 49.33 | 50.31 | 50.31 | +0.81 (+1.64%) | 165,124 |
| 12 Mar 2014 | USD | 50.75 | 51.73 | 48.6 | 49.5 | 49.5 | -1.41 (-2.77%) | 291,823 |
| 11 Mar 2014 | USD | 49.73 | 52.03 | 49.7 | 50.91 | 50.91 | +1.18 (+2.37%) | 129,940 |
| 10 Mar 2014 | USD | 50.08 | 52.29 | 48.03 | 49.73 | 49.73 | -2.68 (-5.11%) | 730,874 |
| 7 Mar 2014 | USD | 57.34 | 57.9999 | 52.18 | 52.41 | 52.41 | -4.97 (-8.66%) | 279,884 |
| 6 Mar 2014 | USD | 56.99 | 60.95 | 56.31 | 57.38 | 57.38 | -1.52 (-2.58%) | 430,882 |
| 5 Mar 2014 | USD | 59.26 | 59.26 | 56.1 | 58.9 | 58.9 | +1.58 (+2.76%) | 327,650 |
| 4 Mar 2014 | USD | 54.5 | 58.74 | 54.05 | 57.32 | 57.32 | +3.88 (+7.26%) | 418,169 |
| 3 Mar 2014 | USD | 52.81 | 53.573 | 51.15 | 53.44 | 53.44 | -0.03 (-0.06%) | 199,236 |
| 28 Feb 2014 | USD | 51.45 | 54.2 | 50.53 | 53.47 | 53.47 | +2.38 (+4.66%) | 685,944 |
| 27 Feb 2014 | USD | 48.51 | 51.15 | 48.21 | 51.09 | 51.09 | +2.72 (+5.62%) | 703,394 |
| 26 Feb 2014 | USD | 47.15 | 48.39 | 46.98 | 48.37 | 48.37 | +1.22 (+2.59%) | 260,729 |
| 25 Feb 2014 | USD | 50.09 | 50.09 | 46.11 | 47.15 | 47.15 | +0.31 (+0.66%) | 294,241 |
| 24 Feb 2014 | USD | 45 | 47.159 | 43.12 | 46.84 | 46.84 | +1.81 (+4.02%) | 547,095 |
| 21 Feb 2014 | USD | 43.02 | 45.5 | 43.02 | 45.03 | 45.03 | +2.24 (+5.23%) | 995,674 |
| 20 Feb 2014 | USD | 40.29 | 43.05 | 40.29 | 42.79 | 42.79 | +2.52 (+6.26%) | 416,337 |
| 19 Feb 2014 | USD | 39.19 | 40.88 | 39.19 | 40.27 | 40.27 | +1.12 (+2.86%) | 224,781 |
| 18 Feb 2014 | USD | 39.55 | 39.55 | 38.3 | 39.15 | 39.15 | -0.18 (-0.46%) | 54,171 |
| 17 Feb 2014 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 39.16 | 40 | 38.5546 | 39.33 | 39.33 | +0.38 (+0.98%) | 145,947 |
| 13 Feb 2014 | USD | 38.74 | 39.49 | 37.08 | 38.95 | 38.95 | +0.19 (+0.49%) | 532,648 |
| 12 Feb 2014 | USD | 38.6 | 40.57 | 38.14 | 38.76 | 38.76 | +1.64 (+4.42%) | 620,530 |
| 11 Feb 2014 | USD | 37.45 | 37.45 | 36.5 | 37.12 | 37.12 | +0.44 (+1.20%) | 232,714 |
| 10 Feb 2014 | USD | 35.6 | 37.1 | 34.638 | 36.68 | 36.68 | +1.54 (+4.38%) | 287,858 |
| 7 Feb 2014 | USD | 34 | 35.46 | 33.61 | 35.14 | 35.14 | +1.539 (+4.58%) | 161,158 |
| 6 Feb 2014 | USD | 33.64 | 34.9 | 33.42 | 33.601 | 33.601 | -0.089 (-0.26%) | 103,571 |
| 5 Feb 2014 | USD | 34.74 | 34.84 | 33.17 | 33.69 | 33.69 | -1.16 (-3.33%) | 91,192 |
| 4 Feb 2014 | USD | 35.91 | 36.525 | 34.3 | 34.85 | 34.85 | -0.53 (-1.50%) | 130,804 |
| 3 Feb 2014 | USD | 34.75 | 35.95 | 34.63 | 35.38 | 35.38 | +0.19 (+0.54%) | 107,837 |
