Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 33.89 | 34.67 | 33.465 | 33.74 | 33.74 | -0.36 (-1.06%) | 146,100 |
18 Jul 2023 | USD | 34.18 | 34.67 | 33.96 | 34.1 | 34.1 | -0.08 (-0.23%) | 159,600 |
17 Jul 2023 | USD | 33.93 | 34.4 | 33.05 | 34.18 | 34.18 | +0.17 (+0.50%) | 145,800 |
14 Jul 2023 | USD | 34.5 | 34.89 | 33.87 | 34.01 | 34.01 | -0.56 (-1.62%) | 172,300 |
13 Jul 2023 | USD | 34.64 | 35.285 | 34.03 | 34.57 | 34.57 | 0.0 (0.0%) | 142,000 |
12 Jul 2023 | USD | 34.63 | 34.95 | 34.48 | 34.57 | 34.57 | +0.17 (+0.49%) | 138,800 |
11 Jul 2023 | USD | 33.9 | 34.55 | 33.635 | 34.4 | 34.4 | +0.5 (+1.47%) | 159,300 |
10 Jul 2023 | USD | 33.27 | 33.95 | 33.26 | 33.9 | 33.9 | +0.53 (+1.59%) | 131,200 |
7 Jul 2023 | USD | 33.3 | 33.675 | 33.29 | 33.37 | 33.37 | -0.12 (-0.36%) | 76,800 |
6 Jul 2023 | USD | 33.31 | 33.74 | 32.89 | 33.49 | 33.49 | -0.15 (-0.45%) | 87,200 |
5 Jul 2023 | USD | 33.62 | 33.905 | 33.45 | 33.64 | 33.64 | -0.28 (-0.83%) | 97,500 |
3 Jul 2023 | USD | 33.59 | 34.015 | 33.45 | 33.92 | 33.92 | +0.18 (+0.53%) | 54,800 |
30 Jun 2023 | USD | 33.82 | 33.98 | 33.68 | 33.74 | 33.74 | +0.13 (+0.39%) | 113,100 |
29 Jun 2023 | USD | 33.58 | 33.98 | 32.9 | 33.61 | 33.61 | +0.14 (+0.42%) | 142,300 |
28 Jun 2023 | USD | 33.08 | 33.625 | 33.08 | 33.47 | 33.47 | +0.45 (+1.36%) | 107,700 |
27 Jun 2023 | USD | 32.77 | 33.28 | 32.56 | 33.02 | 33.02 | +0.22 (+0.67%) | 132,100 |
26 Jun 2023 | USD | 33.09 | 33.66 | 32.71 | 32.8 | 32.8 | -0.33 (-1.00%) | 93,000 |
23 Jun 2023 | USD | 32.8 | 33.28 | 32 | 33.13 | 33.13 | +0.24 (+0.73%) | 112,000 |
22 Jun 2023 | USD | 33.22 | 33.89 | 32.83 | 32.89 | 32.89 | -0.45 (-1.35%) | 154,900 |
21 Jun 2023 | USD | 33.51 | 33.84 | 33.26 | 33.34 | 33.34 | -0.47 (-1.39%) | 175,600 |
20 Jun 2023 | USD | 33.63 | 34.15 | 33.34 | 33.81 | 33.81 | -0.04 (-0.12%) | 115,000 |
16 Jun 2023 | USD | 34.11 | 34.31 | 33.165 | 33.85 | 33.85 | +0.08 (+0.24%) | 214,700 |
15 Jun 2023 | USD | 33.41 | 33.88 | 32.81 | 33.77 | 33.77 | +0.46 (+1.38%) | 181,200 |
14 Jun 2023 | USD | 34.05 | 34.08 | 32.89 | 33.31 | 33.31 | -0.47 (-1.39%) | 209,500 |
13 Jun 2023 | USD | 33.68 | 34.43 | 33.59 | 33.78 | 33.78 | +0.16 (+0.48%) | 114,900 |
12 Jun 2023 | USD | 34 | 34.18 | 33.1 | 33.62 | 33.62 | -0.38 (-1.12%) | 186,600 |
9 Jun 2023 | USD | 34.16 | 34.525 | 34 | 34 | 34 | -0.22 (-0.64%) | 142,800 |
8 Jun 2023 | USD | 34.27 | 34.34 | 33.55 | 34.22 | 34.22 | -0.23 (-0.67%) | 253,400 |
7 Jun 2023 | USD | 34.59 | 34.93 | 34.13 | 34.45 | 34.45 | -0.09 (-0.26%) | 253,600 |
6 Jun 2023 | USD | 34.01 | 34.58 | 33.23 | 34.54 | 34.54 | +0.39 (+1.14%) | 275,300 |