| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2014 | USD | 35.5 | 36.11 | 34.81 | 35.19 | 35.19 | -0.9 (-2.49%) | 168,547 |
| 30 Jan 2014 | USD | 34.51 | 36.4 | 34.51 | 36.09 | 36.09 | +1.6 (+4.64%) | 47,769 |
| 29 Jan 2014 | USD | 35.29 | 37.65 | 34.03 | 34.49 | 34.49 | -0.88 (-2.49%) | 51,748 |
| 28 Jan 2014 | USD | 34.52 | 35.98 | 34.34 | 35.37 | 35.37 | +1.05 (+3.06%) | 158,948 |
| 27 Jan 2014 | USD | 35.5 | 36.35 | 34.22 | 34.32 | 34.32 | -1.82 (-5.04%) | 110,392 |
| 24 Jan 2014 | USD | 37.84 | 37.84 | 36 | 36.14 | 36.14 | -1.67 (-4.42%) | 139,169 |
| 23 Jan 2014 | USD | 37.5 | 38.39 | 37.31 | 37.81 | 37.81 | +0.69 (+1.86%) | 325,404 |
| 22 Jan 2014 | USD | 37.68 | 38.95 | 36.66 | 37.12 | 37.12 | +0.14 (+0.38%) | 249,278 |
| 21 Jan 2014 | USD | 36.78 | 38.35 | 36.38 | 36.98 | 36.98 | +0.48 (+1.32%) | 193,481 |
| 20 Jan 2014 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 36.5 | 37.25 | 35.3 | 36.5 | 36.5 | -0.03 (-0.08%) | 124,939 |
| 16 Jan 2014 | USD | 33.95 | 37.45 | 33.95 | 36.53 | 36.53 | +2.3 (+6.72%) | 428,176 |
| 15 Jan 2014 | USD | 34 | 34.48 | 33.62 | 34.23 | 34.23 | +0.31 (+0.91%) | 195,106 |
| 14 Jan 2014 | USD | 33.63 | 34.5 | 33.63 | 33.92 | 33.92 | +0.17 (+0.50%) | 121,944 |
| 13 Jan 2014 | USD | 31.92 | 34.06 | 31.88 | 33.75 | 33.75 | +1.87 (+5.87%) | 166,317 |
| 10 Jan 2014 | USD | 31.59 | 32.276 | 31.03 | 31.88 | 31.88 | +0.73 (+2.34%) | 245,810 |
| 9 Jan 2014 | USD | 32.33 | 32.85 | 31 | 31.15 | 31.15 | -0.75 (-2.35%) | 193,583 |
| 8 Jan 2014 | USD | 32.09 | 32.2625 | 31.65 | 31.9 | 31.9 | -0.33 (-1.02%) | 111,670 |
| 7 Jan 2014 | USD | 32.7 | 32.97 | 31.74 | 32.23 | 32.23 | -0.48 (-1.47%) | 132,210 |
| 6 Jan 2014 | USD | 32.63 | 33 | 32.48 | 32.71 | 32.71 | +0.29 (+0.89%) | 60,336 |
| 3 Jan 2014 | USD | 33.07 | 33.67 | 32.21 | 32.42 | 32.42 | -0.53 (-1.61%) | 68,735 |
| 2 Jan 2014 | USD | 34.2 | 34.9 | 32.83 | 32.95 | 32.95 | -1.25 (-3.65%) | 125,091 |
| 1 Jan 2014 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 34.11 | 34.32 | 33.3601 | 34.2 | 34.2 | +0.26 (+0.77%) | 101,863 |
| 30 Dec 2013 | USD | 34 | 34.54 | 33.5 | 33.94 | 33.94 | -0.06 (-0.18%) | 71,184 |
| 27 Dec 2013 | USD | 34.26 | 34.74 | 33.62 | 34 | 34 | -0.07 (-0.21%) | 33,845 |
| 26 Dec 2013 | USD | 34 | 34.8418 | 34 | 34.07 | 34.07 | +0.23 (+0.68%) | 51,600 |
| 25 Dec 2013 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 34.26 | 34.8899 | 33.7 | 33.84 | 33.84 | +0.25 (+0.74%) | 53,935 |
| 23 Dec 2013 | USD | 34.55 | 34.75 | 33.48 | 33.59 | 33.59 | -0.76 (-2.21%) | 59,930 |
