2 Followers USX:CRTO - Criteo SA Criteo Sa
Sector: Communication Services, Industry: Advertising
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Dec 2013 USD 34.5 34.67 33.27 34.35 34.35 +1.19 (+3.59%) 181,740
19 Dec 2013 USD 32.15 33.58 32.04 33.16 33.16 +0.9 (+2.79%) 87,953
18 Dec 2013 USD 33.4 33.92 32.25 32.26 32.26 -0.88 (-2.66%) 81,345
17 Dec 2013 USD 32.7 33.4 31.8 33.14 33.14 +0.12 (+0.36%) 66,617
16 Dec 2013 USD 32.88 33.7399 32.26 33.02 33.02 +0.38 (+1.16%) 165,494
13 Dec 2013 USD 32.01 33.49 31.7001 32.64 32.64 +0.66 (+2.06%) 92,036
12 Dec 2013 USD 33.29 34 31.5 31.98 31.98 -0.99 (-3.00%) 191,586
11 Dec 2013 USD 33.38 34.4 32.52 32.97 32.97 -0.79 (-2.34%) 119,106
10 Dec 2013 USD 34.26 34.5 33.5 33.76 33.76 -0.08 (-0.24%) 214,314
9 Dec 2013 USD 34.18 34.6 33.43 33.84 33.84 -0.02 (-0.06%) 71,323
6 Dec 2013 USD 34.57 35 33.12 33.86 33.86 -0.09 (-0.27%) 88,982
5 Dec 2013 USD 35 35.9 33.51 33.95 33.95 -1.27 (-3.61%) 160,583
4 Dec 2013 USD 34.42 35.5716 33.5 35.22 35.22 +0.63 (+1.82%) 116,576
3 Dec 2013 USD 35.95 35.95 34 34.59 34.59 -0.95 (-2.67%) 126,743
2 Dec 2013 USD 36.1 36.1 35.0364 35.54 35.54 -0.56 (-1.55%) 66,486
29 Nov 2013 USD 36 36.2 34.52 36.1 36.1 +0.14 (+0.39%) 97,281
28 Nov 2013 USD 35.96 35.96 35.96 35.96 35.96 0.0 (0.0%) 0
27 Nov 2013 USD 36.3 36.38 35.88 35.96 35.96 +0.18 (+0.50%) 68,164
26 Nov 2013 USD 36 36.23 35.42 35.78 35.78 +0.37 (+1.04%) 137,132
25 Nov 2013 USD 35.56 35.88 34.625 35.41 35.41 +1.21 (+3.54%) 310,954
22 Nov 2013 USD 33.62 34.215 33.27 34.2 34.2 +0.89 (+2.67%) 331,127
21 Nov 2013 USD 34.3 34.5 32.94 33.31 33.31 -0.98 (-2.86%) 391,130
20 Nov 2013 USD 35.24 35.58 33.8 34.29 34.29 -1.11 (-3.14%) 94,312
19 Nov 2013 USD 36.48 36.69 34.01 35.4 35.4 -0.68 (-1.88%) 223,246
18 Nov 2013 USD 37.4 37.4 34.82 36.08 36.08 -0.5 (-1.37%) 159,878
15 Nov 2013 USD 36.2 37.17 34.2 36.58 36.58 +2.29 (+6.68%) 534,779
14 Nov 2013 USD 33.89 35.99 32.52 34.29 34.29 +2.37 (+7.42%) 1,005,195
13 Nov 2013 USD 31.18 32.57 29.9 31.92 31.92 +1.23 (+4.01%) 652,364
12 Nov 2013 USD 30.35 31.38 29.49 30.69 30.69 +1.53 (+5.25%) 824,259
11 Nov 2013 USD 30.65 30.72 29.16 29.16 29.16 -0.59 (-1.98%) 495,612



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms