Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2013 | USD | 35.24 | 35.58 | 33.8 | 34.29 | 34.29 | -1.11 (-3.14%) | 94,312 |
19 Nov 2013 | USD | 36.48 | 36.69 | 34.01 | 35.4 | 35.4 | -0.68 (-1.88%) | 223,246 |
18 Nov 2013 | USD | 37.4 | 37.4 | 34.82 | 36.08 | 36.08 | -0.5 (-1.37%) | 159,878 |
15 Nov 2013 | USD | 36.2 | 37.17 | 34.2 | 36.58 | 36.58 | +2.29 (+6.68%) | 534,779 |
14 Nov 2013 | USD | 33.89 | 35.99 | 32.52 | 34.29 | 34.29 | +2.37 (+7.42%) | 1,005,195 |
13 Nov 2013 | USD | 31.18 | 32.57 | 29.9 | 31.92 | 31.92 | +1.23 (+4.01%) | 652,364 |
12 Nov 2013 | USD | 30.35 | 31.38 | 29.49 | 30.69 | 30.69 | +1.53 (+5.25%) | 824,259 |
11 Nov 2013 | USD | 30.65 | 30.72 | 29.16 | 29.16 | 29.16 | -0.59 (-1.98%) | 495,612 |
8 Nov 2013 | USD | 35.39 | 35.39 | 28.271 | 29.75 | 29.75 | -4.63 (-13.47%) | 1,097,783 |
7 Nov 2013 | USD | 33.92 | 35.34 | 33.75 | 34.38 | 34.38 | +0.76 (+2.26%) | 457,639 |
6 Nov 2013 | USD | 34.25 | 34.73 | 33.58 | 33.62 | 33.62 | -0.36 (-1.06%) | 497,126 |
5 Nov 2013 | USD | 34.76 | 34.84 | 33.49 | 33.98 | 33.98 | -0.48 (-1.39%) | 509,804 |
4 Nov 2013 | USD | 37.61 | 37.61 | 33.8 | 34.46 | 34.46 | +0.36 (+1.06%) | 294,829 |
1 Nov 2013 | USD | 36.15 | 36.15 | 33.8 | 34.1 | 34.1 | -1.21 (-3.43%) | 380,554 |
31 Oct 2013 | USD | 37.75 | 37.98 | 33.33 | 35.31 | 35.31 | -0.08 (-0.23%) | 1,823,312 |
30 Oct 2013 | USD | 42 | 45 | 35.25 | 35.39 | 35.39 | 0.0 (0.0%) | 9,252,635 |