Metalero Mining Corp Recent Share Price (USX:CRTTD)

USX:CRTTD - Metalero Mining Corp Metalero Mining Corp
Sector: Materials, Industry: Gold

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Feb 2024	USD	0.0112	0.0112	0.0112	0.0112	0.0112	-0.139 (-92.53%)	130
28 Feb 2024	USD	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	0
27 Feb 2024	USD	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	0
26 Feb 2024	USD	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	0
23 Feb 2024	USD	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	0
22 Feb 2024	USD	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	0
21 Feb 2024	USD	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	0
20 Feb 2024	USD	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	0
16 Feb 2024	USD	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	0
15 Feb 2024	USD	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	0
14 Feb 2024	USD	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	0
13 Feb 2024	USD	0.15	0.15	0.15	0.15	0.15	-2.1 (-93.33%)	0
13 Feb 2024	Reverse split: 1 for 15.
12 Feb 2024	USD	0.1327	0.15	0.1327	0.15	2.25	+0.142 (+1900.00%)	80
9 Feb 2024	USD	0.0075	0.0075	0.0075	0.0075	0.1125	0.0 (0.0%)	0
8 Feb 2024	USD	0.0075	0.0075	0.0075	0.0075	0.1125	0.0 (0.0%)	0
7 Feb 2024	USD	0.0075	0.0075	0.0075	0.0075	0.1125	0.0 (0.0%)	0
6 Feb 2024	USD	0.0075	0.0075	0.0075	0.0075	0.1125	0.0 (0.0%)	0
5 Feb 2024	USD	0.0075	0.0075	0.0075	0.0075	0.1125	0.0 (0.0%)	0
2 Feb 2024	USD	0.0075	0.0075	0.0075	0.0075	0.1125	0.0 (0.0%)	0
1 Feb 2024	USD	0.0075	0.0075	0.0075	0.0075	0.1125	0.0 (0.0%)	0
31 Jan 2024	USD	0.0075	0.0075	0.0075	0.0075	0.1125	0.0 (0.0%)	0
30 Jan 2024	USD	0.0075	0.0075	0.0075	0.0075	0.1125	0.0 (0.0%)	0
29 Jan 2024	USD	0.0075	0.0075	0.0075	0.0075	0.1125	-0.003 (-25%)	2,066
26 Jan 2024	USD	0.01	0.01	0.01	0.01	0.15	0.0 (0.0%)	0
25 Jan 2024	USD	0.01	0.01	0.01	0.01	0.15	+0.003 (+33.33%)	866
24 Jan 2024	USD	0.0075	0.0075	0.0075	0.0075	0.1125	+0.003 (+70.45%)	100
23 Jan 2024	USD	0.0044	0.0044	0.0044	0.0044	0.066	0.0 (0.0%)	0
22 Jan 2024	USD	0.0044	0.0044	0.0044	0.0044	0.066	0.0 (0.0%)	0
19 Jan 2024	USD	0.0044	0.0044	0.0044	0.0044	0.066	0.0 (0.0%)	0
18 Jan 2024	USD	0.0044	0.0044	0.0044	0.0044	0.066	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |