Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.27 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.27 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.27 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.27 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.27 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.27 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.27 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.27 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.27 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.27 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.27 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.27 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 0.27 | -0.013 (-42.86%) | 1,933 |
2 Sep 2022 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.4725 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.4725 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.4725 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.4725 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.4725 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.4725 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.4725 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.4725 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.4725 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.4725 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.4725 | 0.0 (0.0%) | 66 |
18 Aug 2022 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.4725 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.4725 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.4725 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.4725 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.4725 | +0.001 (+3.28%) | 66 |
11 Aug 2022 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.4575 | 0.0 (0.0%) | 3,333 |