Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.4575 | +0.001 (+1.67%) | 3,333 |
9 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.45 | +0 (+0.33%) | 2,000 |
8 Aug 2022 | USD | 0.0275 | 0.0299 | 0.026 | 0.0299 | 0.4485 | 0.0 (0.0%) | 5,666 |
5 Aug 2022 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.4485 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.4485 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.4485 | -0 (-0.33%) | 2,000 |
2 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.45 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.45 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.45 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.45 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.45 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.45 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.45 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 0.45 | 0.0 (0.0%) | 6,632 |
21 Jul 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.45 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 0.45 | -0.015 (-33.33%) | 6,632 |
19 Jul 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.045 | 0.045 | 0.0296 | 0.045 | 0.675 | -0.013 (-22.41%) | 4,196 |
7 Jul 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.87 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.87 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.87 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.068 | 0.068 | 0.058 | 0.058 | 0.87 | -0.01 (-14.71%) | 280 |
30 Jun 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 1.02 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 1.02 | 0.0 (0.0%) | 0 |