Metalero Mining Corp Recent Share Price (USX:CRTTD)

USX:CRTTD - Metalero Mining Corp Metalero Mining Corp
Sector: Materials, Industry: Gold

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2022	USD	0.068	0.068	0.068	0.068	1.02	0.0 (0.0%)	0
27 Jun 2022	USD	0.068	0.068	0.068	0.068	1.02	-0.002 (-2.58%)	115
24 Jun 2022	USD	0.0698	0.0698	0.0698	0.0698	1.047	0.0 (0.0%)	666
23 Jun 2022	USD	0.0698	0.0698	0.0698	0.0698	1.047	0.0 (0.0%)	0
22 Jun 2022	USD	0.0698	0.0698	0.0698	0.0698	1.047	+0.028 (+66.19%)	666
21 Jun 2022	USD	0.042	0.042	0.042	0.042	0.63	0.0 (0.0%)	0
17 Jun 2022	USD	0.042	0.042	0.042	0.042	0.63	0.0 (0.0%)	0
16 Jun 2022	USD	0.042	0.042	0.042	0.042	0.63	0.0 (0.0%)	0
15 Jun 2022	USD	0.042	0.042	0.042	0.042	0.63	0.0 (0.0%)	0
14 Jun 2022	USD	0.042	0.042	0.042	0.042	0.63	0.0 (0.0%)	600
13 Jun 2022	USD	0.042	0.042	0.042	0.042	0.63	0.0 (0.0%)	0
10 Jun 2022	USD	0.042	0.042	0.042	0.042	0.63	0.0 (0.0%)	0
9 Jun 2022	USD	0.042	0.042	0.042	0.042	0.63	-0.003 (-6.67%)	600
8 Jun 2022	USD	0.045	0.045	0.045	0.045	0.675	0.0 (0.0%)	0
7 Jun 2022	USD	0.045	0.045	0.045	0.045	0.675	0.0 (0.0%)	0
6 Jun 2022	USD	0.045	0.045	0.045	0.045	0.675	0.0 (0.0%)	0
3 Jun 2022	USD	0.045	0.045	0.045	0.045	0.675	+0.004 (+9.76%)	1,016
2 Jun 2022	USD	0.041	0.041	0.041	0.041	0.615	0.0 (0.0%)	0
1 Jun 2022	USD	0.041	0.041	0.041	0.041	0.615	+0.001 (+2.50%)	1,040
31 May 2022	USD	0.04	0.04	0.04	0.04	0.6	0.0 (0.0%)	0
27 May 2022	USD	0.04	0.04	0.04	0.04	0.6	-0.004 (-9.30%)	8,029
26 May 2022	USD	0.0441	0.0441	0.0441	0.0441	0.6615	-0.011 (-19.82%)	133
25 May 2022	USD	0.055	0.055	0.055	0.055	0.825	0.0 (0.0%)	0
24 May 2022	USD	0.055	0.055	0.055	0.055	0.825	0.0 (0.0%)	0
23 May 2022	USD	0.055	0.055	0.055	0.055	0.825	0.0 (0.0%)	0
20 May 2022	USD	0.055	0.055	0.055	0.055	0.825	0.0 (0.0%)	133
19 May 2022	USD	0.055	0.055	0.055	0.055	0.825	-0.003 (-5.17%)	133
18 May 2022	USD	0.058	0.058	0.058	0.058	0.87	0.0 (0.0%)	0
17 May 2022	USD	0.058	0.058	0.058	0.058	0.87	0.0 (0.0%)	0
16 May 2022	USD	0.058	0.058	0.058	0.058	0.87	0.0 (0.0%)	0

Unicorn Response |