Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.87 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.87 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.87 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.87 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.87 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.87 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.87 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.87 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.05 | 0.058 | 0.05 | 0.058 | 0.87 | 0.0 (0.0%) | 2,066 |
2 May 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.87 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.87 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.87 | -0.002 (-2.52%) | 1,200 |
27 Apr 2022 | USD | 0.0564 | 0.0595 | 0.0564 | 0.0595 | 0.8925 | -0 (-0.50%) | 1,933 |
26 Apr 2022 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.897 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.897 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.897 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.897 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.061 | 0.061 | 0.0598 | 0.0598 | 0.897 | -0.002 (-3.55%) | 566 |
19 Apr 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.93 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.93 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.93 | 0.0 (0.0%) | 1,000 |
13 Apr 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.93 | -0 (-0.16%) | 1,066 |
12 Apr 2022 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.9315 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.062 | 0.0621 | 0.062 | 0.0621 | 0.9315 | -0 (-0.64%) | 3,333 |
8 Apr 2022 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.9375 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.9375 | -0.001 (-1.57%) | 2,000 |
6 Apr 2022 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.9525 | 0.0 (0.0%) | 1,200 |
5 Apr 2022 | USD | 0.0632 | 0.0635 | 0.0632 | 0.0635 | 0.9525 | +0.001 (+0.79%) | 3,400 |
4 Apr 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.945 | -0.001 (-1.56%) | 1,333 |
1 Apr 2022 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.96 | 0.0 (0.0%) | 0 |