| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 0.065 | 0.065 | 0.062 | 0.064 | 0.96 | -0.013 (-16.88%) | 5,100 |
| 30 Mar 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 1.155 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 1.155 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 1.155 | +0.004 (+5.19%) | 1,558 |
| 25 Mar 2022 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 1.098 | +0 (+0.27%) | 400 |
| 24 Mar 2022 | USD | 0.0725 | 0.073 | 0.072 | 0.073 | 1.095 | +0.001 (+1.96%) | 4,049 |
| 23 Mar 2022 | USD | 0.0677 | 0.0735 | 0.0677 | 0.0716 | 1.074 | -0.004 (-5.17%) | 2,933 |
| 22 Mar 2022 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 1.1325 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 1.1325 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 1.1325 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 1.1325 | -0.004 (-4.67%) | 100 |
| 16 Mar 2022 | USD | 0.0792 | 0.0792 | 0.0787 | 0.0792 | 1.188 | 0.0 (0.0%) | 903 |
| 15 Mar 2022 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 1.188 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 0.088 | 0.088 | 0.0792 | 0.0792 | 1.188 | -0.007 (-7.69%) | 3,907 |
| 11 Mar 2022 | USD | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 1.287 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 1.287 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 1.287 | -0.003 (-3.81%) | 266 |
| 8 Mar 2022 | USD | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 1.338 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | USD | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 1.338 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | USD | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 1.338 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 1.338 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 0.09 | 0.09 | 0.0892 | 0.0892 | 1.338 | -0.003 (-3.04%) | 733 |
| 1 Mar 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 1.38 | -0.003 (-2.75%) | 676 |
| 28 Feb 2022 | USD | 0.0919 | 0.0946 | 0.0919 | 0.0946 | 1.419 | +0.004 (+3.96%) | 563 |
| 25 Feb 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 1.365 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 1.365 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 1.365 | +0.009 (+10.98%) | 700 |
| 22 Feb 2022 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.23 | 0.0 (0.0%) | 1,000 |
| 18 Feb 2022 | USD | 0.094 | 0.094 | 0.082 | 0.082 | 1.23 | -0.009 (-9.49%) | 1,062 |
| 17 Feb 2022 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 1.359 | -0.005 (-5.23%) | 333 |
