| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 0.085 | 0.0956 | 0.085 | 0.0956 | 1.434 | +0.015 (+18.02%) | 3,023 |
| 15 Feb 2022 | USD | 0.085 | 0.085 | 0.081 | 0.081 | 1.215 | -0.001 (-1.70%) | 4,285 |
| 14 Feb 2022 | USD | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 1.236 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 0.0784 | 0.083 | 0.0784 | 0.0824 | 1.236 | -0.001 (-0.72%) | 3,341 |
| 10 Feb 2022 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 1.245 | +0.003 (+3.75%) | 368 |
| 9 Feb 2022 | USD | 0.0843 | 0.0843 | 0.08 | 0.08 | 1.2 | +0.005 (+6.67%) | 1,746 |
| 8 Feb 2022 | USD | 0.0738 | 0.076 | 0.0721 | 0.075 | 1.125 | +0.001 (+1.49%) | 5,471 |
| 7 Feb 2022 | USD | 0.074 | 0.074 | 0.0707 | 0.0739 | 1.1085 | +0.001 (+1.23%) | 4,455 |
| 4 Feb 2022 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 1.095 | +0 (+0.14%) | 5,971 |
| 3 Feb 2022 | USD | 0.073 | 0.073 | 0.0729 | 0.0729 | 1.0935 | +0.005 (+7.21%) | 1,060 |
| 2 Feb 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 1.02 | -0.002 (-2.86%) | 6,666 |
| 1 Feb 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.05 | 0.0 (0.0%) | 2,000 |
| 31 Jan 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.05 | -0.001 (-0.71%) | 562 |
| 28 Jan 2022 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 1.0575 | +0.003 (+4.29%) | 304 |
| 27 Jan 2022 | USD | 0.07 | 0.07 | 0.0676 | 0.0676 | 1.014 | +0.006 (+9.92%) | 2,184 |
| 26 Jan 2022 | USD | 0.07 | 0.07 | 0.0615 | 0.0615 | 0.9225 | -0.009 (-12.14%) | 2,561 |
| 25 Jan 2022 | USD | 0.0719 | 0.072 | 0.07 | 0.07 | 1.05 | +0.004 (+6.06%) | 4,677 |
| 24 Jan 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.99 | -0.014 (-17.50%) | 533 |
| 21 Jan 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.2 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | USD | 0.0775 | 0.08 | 0.0775 | 0.08 | 1.2 | 0.0 (0.0%) | 2,781 |
| 19 Jan 2022 | USD | 0.078 | 0.0809 | 0.078 | 0.08 | 1.2 | +0 (+0.13%) | 988 |
| 18 Jan 2022 | USD | 0.0838 | 0.0838 | 0.0799 | 0.0799 | 1.1985 | -0.012 (-12.77%) | 1,532 |
| 14 Jan 2022 | USD | 0.09 | 0.0916 | 0.09 | 0.0916 | 1.374 | +0.002 (+1.78%) | 2,051 |
| 13 Jan 2022 | USD | 0.09 | 0.0923 | 0.09 | 0.09 | 1.35 | 0.0 (0.0%) | 1,063 |
| 12 Jan 2022 | USD | 0.09 | 0.09 | 0.0896 | 0.09 | 1.35 | +0.006 (+7.14%) | 2,211 |
| 11 Jan 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 1.26 | +0.007 (+9.09%) | 866 |
| 10 Jan 2022 | USD | 0.0829 | 0.0842 | 0.077 | 0.077 | 1.155 | -0.006 (-7.23%) | 2,523 |
| 7 Jan 2022 | USD | 0.0828 | 0.083 | 0.0828 | 0.083 | 1.245 | 0.0 (0.0%) | 1,415 |
| 6 Jan 2022 | USD | 0.081 | 0.083 | 0.081 | 0.083 | 1.245 | +0.004 (+5.06%) | 900 |
| 5 Jan 2022 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.185 | -0.001 (-1.00%) | 1,066 |
