Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 0.077 | 0.0798 | 0.077 | 0.0798 | 1.197 | +0.002 (+2.31%) | 2,253 |
3 Jan 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.17 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.17 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.17 | -0.001 (-1.27%) | 1,675 |
29 Dec 2021 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.185 | 0.0 (0.0%) | 21 |
28 Dec 2021 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.185 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.185 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.076 | 0.079 | 0.076 | 0.079 | 1.185 | +0.003 (+3.95%) | 1,066 |
22 Dec 2021 | USD | 0.0788 | 0.0788 | 0.076 | 0.076 | 1.14 | 0.0 (0.0%) | 1,733 |
21 Dec 2021 | USD | 0.1498 | 0.1498 | 0.076 | 0.076 | 1.14 | -0.001 (-1.81%) | 3,153 |
20 Dec 2021 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 1.161 | -0.002 (-2.03%) | 185 |
17 Dec 2021 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.185 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.0783 | 0.0793 | 0.0783 | 0.079 | 1.185 | -0.001 (-1.25%) | 1,000 |
15 Dec 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.2 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.2 | -0.009 (-10.11%) | 11 |
13 Dec 2021 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 1.335 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 1.335 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 1.335 | +0.001 (+1.02%) | 1,421 |
8 Dec 2021 | USD | 0.095 | 0.095 | 0.0881 | 0.0881 | 1.3215 | -0.007 (-7.26%) | 346 |
7 Dec 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.425 | +0.003 (+3.49%) | 433 |
6 Dec 2021 | USD | 0.095 | 0.0958 | 0.0918 | 0.0918 | 1.377 | +0.001 (+0.88%) | 7,694 |
3 Dec 2021 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 1.365 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.087 | 0.091 | 0.087 | 0.091 | 1.365 | +0.004 (+4.60%) | 2,933 |
1 Dec 2021 | USD | 0.0863 | 0.088 | 0.0863 | 0.087 | 1.305 | -0.001 (-1.14%) | 3,035 |
30 Nov 2021 | USD | 0.0863 | 0.091 | 0.0863 | 0.088 | 1.32 | +0.004 (+5.39%) | 20,793 |
29 Nov 2021 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 1.2525 | -0.014 (-14.27%) | 86 |
26 Nov 2021 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 1.461 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 1.461 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 1.461 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 1.461 | 0.0 (0.0%) | 0 |