Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 1.461 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 1.461 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 1.461 | -0.005 (-4.51%) | 33 |
16 Nov 2021 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 1.53 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.056 | 0.102 | 0.056 | 0.102 | 1.53 | +0.012 (+12.83%) | 80 |
12 Nov 2021 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 1.356 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 1.356 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 1.356 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 1.356 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 1.356 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.098 | 0.098 | 0.0904 | 0.0904 | 1.356 | -0.008 (-7.76%) | 133 |
4 Nov 2021 | USD | 0.0976 | 0.098 | 0.0976 | 0.098 | 1.47 | 0.0 (0.0%) | 400 |