Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | +0.005 (+69.01%) | 866 |
6 Mar 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.1065 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.1065 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.1065 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.1065 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.1065 | +0.002 (+42.00%) | 16 |
27 Feb 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | -0.001 (-16.67%) | 5,800 |
24 Feb 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.09 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.09 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.09 | -0.001 (-14.29%) | 1,866 |
21 Feb 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.0073 | 0.0074 | 0.007 | 0.007 | 0.105 | +0.002 (+27.27%) | 5,706 |
14 Feb 2023 | USD | 0.0076 | 0.0076 | 0.0054 | 0.0055 | 0.0825 | +0.005 (+816.67%) | 60,882 |
13 Feb 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.009 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.009 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.009 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.009 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.009 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.009 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.009 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.009 | 0.0 (0.0%) | 0 |