Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | -0.139 (-92.53%) | 130 |
28 Feb 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.1 (-93.33%) | 0 |
13 Feb 2024 |
|
|||||||
12 Feb 2024 | USD | 0.1327 | 0.15 | 0.1327 | 0.15 | 2.25 | +0.142 (+1900.00%) | 80 |
9 Feb 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1125 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1125 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1125 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1125 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1125 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1125 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1125 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1125 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1125 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1125 | -0.003 (-25%) | 2,066 |
26 Jan 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | +0.003 (+33.33%) | 866 |
24 Jan 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1125 | +0.003 (+70.45%) | 100 |
23 Jan 2024 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.066 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.066 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.066 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.066 | 0.0 (0.0%) | 0 |