Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | SGD | 0.164 | 0.164 | 0.137 | 0.137 | 0.137 | -0.017 (-11.04%) | 1,305,000 |
5 Apr 2018 | SGD | 0.162 | 0.162 | 0.154 | 0.154 | 0.154 | -0.03 (-16.30%) | 704,000 |
4 Apr 2018 | SGD | 0.161 | 0.186 | 0.161 | 0.184 | 0.184 | +0.028 (+17.95%) | 1,008,000 |
3 Apr 2018 | SGD | 0.16 | 0.164 | 0.154 | 0.156 | 0.156 | +0.016 (+11.43%) | 602,000 |
2 Apr 2018 | SGD | 0.139 | 0.143 | 0.139 | 0.14 | 0.14 | 0.0 (0.0%) | 400,000 |