Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2018 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
27 Sep 2018 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
26 Sep 2018 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
25 Sep 2018 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
24 Sep 2018 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
21 Sep 2018 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
20 Sep 2018 | SGD | 0.018 | 0.019 | 0.015 | 0.016 | 0.016 | -0.004 (-20%) | 62,000 |
19 Sep 2018 | SGD | 0.03 | 0.031 | 0.02 | 0.02 | 0.02 | -0.017 (-45.95%) | 153,000 |
18 Sep 2018 | SGD | 0.046 | 0.048 | 0.035 | 0.037 | 0.037 | +0.001 (+2.78%) | 1,450,000 |
17 Sep 2018 | SGD | 0.034 | 0.039 | 0.034 | 0.036 | 0.036 | +0.003 (+9.09%) | 5,002,000 |
14 Sep 2018 | SGD | 0.04 | 0.041 | 0.033 | 0.033 | 0.033 | -0.016 (-32.65%) | 44,000 |
13 Sep 2018 | SGD | 0.048 | 0.059 | 0.048 | 0.049 | 0.049 | -0.003 (-5.77%) | 186,000 |
12 Sep 2018 | SGD | 0.062 | 0.066 | 0.052 | 0.052 | 0.052 | -0.014 (-21.21%) | 181,000 |
11 Sep 2018 | SGD | 0.063 | 0.067 | 0.06 | 0.066 | 0.066 | 0.0 (0.0%) | 179,000 |
10 Sep 2018 | SGD | 0.061 | 0.068 | 0.061 | 0.066 | 0.066 | +0.001 (+1.54%) | 154,000 |
7 Sep 2018 | SGD | 0.064 | 0.065 | 0.061 | 0.065 | 0.065 | +0.009 (+16.07%) | 274,000 |
6 Sep 2018 | SGD | 0.054 | 0.06 | 0.048 | 0.056 | 0.056 | +0.002 (+3.70%) | 309,000 |
5 Sep 2018 | SGD | 0.04 | 0.057 | 0.037 | 0.054 | 0.054 | +0.012 (+28.57%) | 7,906,000 |
4 Sep 2018 | SGD | 0.042 | 0.043 | 0.038 | 0.042 | 0.042 | -0.002 (-4.55%) | 6,050,000 |
3 Sep 2018 | SGD | 0.042 | 0.048 | 0.042 | 0.044 | 0.044 | 0.0 (0.0%) | 4,858,000 |
31 Aug 2018 | SGD | 0.046 | 0.047 | 0.039 | 0.044 | 0.044 | +0.004 (+10.00%) | 7,422,000 |
30 Aug 2018 | SGD | 0.034 | 0.043 | 0.034 | 0.04 | 0.04 | +0.002 (+5.26%) | 7,608,000 |
29 Aug 2018 | SGD | 0.033 | 0.038 | 0.033 | 0.038 | 0.038 | +0.002 (+5.56%) | 872,000 |
28 Aug 2018 | SGD | 0.039 | 0.039 | 0.034 | 0.036 | 0.036 | -0.011 (-23.40%) | 5,431,000 |
27 Aug 2018 | SGD | 0.044 | 0.047 | 0.042 | 0.047 | 0.047 | -0.008 (-14.55%) | 7,142,000 |
24 Aug 2018 | SGD | 0.052 | 0.055 | 0.05 | 0.055 | 0.055 | +0.013 (+30.95%) | 1,569,000 |
23 Aug 2018 | SGD | 0.045 | 0.047 | 0.042 | 0.042 | 0.042 | -0.022 (-34.37%) | 6,875,000 |
21 Aug 2018 | SGD | 0.069 | 0.07 | 0.061 | 0.064 | 0.064 | -0.003 (-4.48%) | 537,000 |
20 Aug 2018 | SGD | 0.064 | 0.067 | 0.06 | 0.067 | 0.067 | -0.004 (-5.63%) | 420,000 |
17 Aug 2018 | SGD | 0.065 | 0.073 | 0.059 | 0.071 | 0.071 | -0.003 (-4.05%) | 231,000 |