| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2022 | USD | 1.29 | 1.46 | 1.29 | 1.33 | 1.33 | -0.07 (-5%) | 131,986 |
| 29 Sep 2022 | USD | 1.36 | 1.4 | 1.3 | 1.4 | 1.4 | -0.01 (-0.71%) | 107,668 |
| 28 Sep 2022 | USD | 1.26 | 1.42 | 1.21 | 1.41 | 1.41 | +0.16 (+12.80%) | 266,858 |
| 27 Sep 2022 | USD | 1.26 | 1.325 | 1.22 | 1.25 | 1.25 | -0.01 (-0.79%) | 183,905 |
| 26 Sep 2022 | USD | 1.29 | 1.32 | 1.2 | 1.26 | 1.26 | -0.03 (-2.33%) | 191,459 |
| 23 Sep 2022 | USD | 1.33 | 1.35 | 1.28 | 1.29 | 1.29 | -0.06 (-4.44%) | 163,704 |
| 22 Sep 2022 | USD | 1.45 | 1.45 | 1.2605 | 1.35 | 1.35 | -0.08 (-5.59%) | 793,317 |
| 21 Sep 2022 | USD | 1.45 | 1.49 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 178,866 |
| 20 Sep 2022 | USD | 1.5 | 1.51 | 1.44 | 1.45 | 1.45 | -0.06 (-3.97%) | 115,473 |
| 19 Sep 2022 | USD | 1.53 | 1.58 | 1.46 | 1.51 | 1.51 | +0.01 (+0.67%) | 225,041 |
| 16 Sep 2022 | USD | 1.62 | 1.62 | 1.5 | 1.5 | 1.5 | -0.11 (-6.83%) | 497,117 |
| 15 Sep 2022 | USD | 1.6 | 1.65 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 96,305 |
| 14 Sep 2022 | USD | 1.66 | 1.68 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 137,224 |
| 13 Sep 2022 | USD | 1.65 | 1.7 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 186,624 |
| 12 Sep 2022 | USD | 1.72 | 1.7576 | 1.63 | 1.68 | 1.68 | -0.03 (-1.75%) | 165,670 |
| 9 Sep 2022 | USD | 1.66 | 1.725 | 1.64 | 1.71 | 1.71 | +0.06 (+3.64%) | 144,094 |
| 8 Sep 2022 | USD | 1.7 | 1.7 | 1.6 | 1.65 | 1.65 | -0.04 (-2.37%) | 326,445 |
| 7 Sep 2022 | USD | 1.64 | 1.72 | 1.62 | 1.69 | 1.69 | +0.04 (+2.42%) | 76,585 |
| 6 Sep 2022 | USD | 1.64 | 1.71 | 1.61 | 1.65 | 1.65 | -0.01 (-0.60%) | 127,087 |
| 2 Sep 2022 | USD | 1.69 | 1.7482 | 1.63 | 1.66 | 1.66 | +0.01 (+0.61%) | 104,876 |
| 1 Sep 2022 | USD | 1.73 | 1.753 | 1.59 | 1.65 | 1.65 | -0.11 (-6.25%) | 502,695 |
| 31 Aug 2022 | USD | 1.79 | 1.8635 | 1.75 | 1.76 | 1.76 | -0.03 (-1.68%) | 88,288 |
| 30 Aug 2022 | USD | 1.73 | 1.82 | 1.65 | 1.79 | 1.79 | +0.07 (+4.07%) | 329,669 |
| 29 Aug 2022 | USD | 1.82 | 1.85 | 1.72 | 1.72 | 1.72 | -0.13 (-7.03%) | 166,048 |
| 26 Aug 2022 | USD | 1.82 | 1.85 | 1.7303 | 1.85 | 1.85 | +0.02 (+1.09%) | 399,686 |
| 25 Aug 2022 | USD | 1.87 | 1.92 | 1.79 | 1.83 | 1.83 | -0.04 (-2.14%) | 305,930 |
| 24 Aug 2022 | USD | 1.88 | 1.9399 | 1.85 | 1.87 | 1.87 | -0.04 (-2.09%) | 139,465 |
| 23 Aug 2022 | USD | 1.9 | 1.94 | 1.85 | 1.91 | 1.91 | -0.02 (-1.04%) | 167,756 |
| 22 Aug 2022 | USD | 1.98 | 2.03 | 1.9 | 1.93 | 1.93 | -0.09 (-4.46%) | 201,115 |
| 19 Aug 2022 | USD | 2 | 2.0489 | 1.98 | 2.02 | 2.02 | -0.02 (-0.98%) | 148,704 |
