| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 39.56 | 40.45 | 38.4 | 39 | 39 | -0.26 (-0.66%) | 223,100 |
| 15 Mar 2021 | USD | 39.66 | 40.55 | 39.1 | 39.26 | 39.26 | -0.41 (-1.03%) | 230,000 |
| 12 Mar 2021 | USD | 40 | 41 | 38.9 | 39.67 | 39.67 | -1.33 (-3.24%) | 211,900 |
| 11 Mar 2021 | USD | 42.62 | 45.32 | 40.04 | 41 | 41 | -1.98 (-4.61%) | 385,500 |
| 10 Mar 2021 | USD | 40.44 | 44.18 | 39.49 | 42.98 | 42.98 | +2.92 (+7.29%) | 250,900 |
| 9 Mar 2021 | USD | 37.38 | 40.69 | 37.38 | 40.06 | 40.06 | +3.33 (+9.07%) | 210,400 |
| 8 Mar 2021 | USD | 39.85 | 41.97 | 36.26 | 36.73 | 36.73 | -1.26 (-3.32%) | 405,700 |
| 5 Mar 2021 | USD | 36.54 | 38.11 | 33.575 | 37.99 | 37.99 | +1.62 (+4.45%) | 282,500 |
| 4 Mar 2021 | USD | 34.8 | 37.06 | 32.59 | 36.37 | 36.37 | +1.18 (+3.35%) | 464,200 |
| 3 Mar 2021 | USD | 35.98 | 36.56 | 35.035 | 35.19 | 35.19 | -1.22 (-3.35%) | 323,200 |
| 2 Mar 2021 | USD | 35.52 | 37.01 | 35.26 | 36.41 | 36.41 | -0.02 (-0.05%) | 272,700 |
| 1 Mar 2021 | USD | 33.494 | 36.66 | 33.475 | 36.43 | 36.43 | +2.36 (+6.93%) | 297,400 |
| 26 Feb 2021 | USD | 33.09 | 34.2 | 32.355 | 34.07 | 34.07 | +1.2 (+3.65%) | 281,500 |
| 25 Feb 2021 | USD | 33.14 | 34.05 | 30.84 | 32.87 | 32.87 | 0.0 (0.0%) | 349,900 |
| 24 Feb 2021 | USD | 32.43 | 33.98 | 32.05 | 32.87 | 32.87 | +0.52 (+1.61%) | 259,400 |
| 23 Feb 2021 | USD | 31.12 | 32.97 | 30 | 32.35 | 32.35 | +0.52 (+1.63%) | 313,700 |
| 22 Feb 2021 | USD | 32.61 | 33.73 | 31.27 | 31.83 | 31.83 | -0.64 (-1.97%) | 326,200 |
| 19 Feb 2021 | USD | 32 | 33.56 | 31.67 | 32.47 | 32.47 | +1.01 (+3.21%) | 355,200 |
| 18 Feb 2021 | USD | 31.25 | 32.69 | 29.833 | 31.46 | 31.46 | +0.31 (+1.00%) | 547,400 |
| 17 Feb 2021 | USD | 30.91 | 32.14 | 29.51 | 31.15 | 31.15 | +0.43 (+1.40%) | 697,500 |
| 16 Feb 2021 | USD | 36.788 | 37.36 | 30 | 30.72 | 30.72 | -16.75 (-35.29%) | 1,450,600 |
| 12 Feb 2021 | USD | 46.49 | 47.857 | 45.681 | 47.47 | 47.47 | +0.98 (+2.11%) | 74,300 |
| 11 Feb 2021 | USD | 49.48 | 49.99 | 45.03 | 46.49 | 46.49 | -2.72 (-5.53%) | 178,100 |
| 10 Feb 2021 | USD | 45.94 | 49.89 | 45.22 | 49.21 | 49.21 | +3.11 (+6.75%) | 270,900 |
| 9 Feb 2021 | USD | 45.51 | 47.538 | 45.51 | 46.1 | 46.1 | +0.19 (+0.41%) | 113,000 |
| 8 Feb 2021 | USD | 45.84 | 46.19 | 42.04 | 45.91 | 45.91 | +2.06 (+4.70%) | 263,900 |
| 5 Feb 2021 | USD | 50.296 | 51 | 42.81 | 43.85 | 43.85 | -3.77 (-7.92%) | 441,000 |
| 4 Feb 2021 | USD | 47.99 | 52.8 | 45.64 | 47.62 | 47.62 | +2.46 (+5.45%) | 491,400 |
| 3 Feb 2021 | USD | 39.3 | 46.29 | 37 | 45.16 | 45.16 | +9.05 (+25.06%) | 705,100 |
| 2 Feb 2021 | USD | 36.75 | 36.99 | 35.49 | 36.11 | 36.11 | -0.55 (-1.50%) | 219,400 |
