| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 39.23 | 39.39 | 34.15 | 36.66 | 36.66 | -2.56 (-6.53%) | 345,100 |
| 29 Jan 2021 | USD | 38.89 | 40.9 | 37.3 | 39.22 | 39.22 | +0.34 (+0.87%) | 221,500 |
| 28 Jan 2021 | USD | 40.05 | 41.99 | 36.55 | 38.88 | 38.88 | -0.91 (-2.29%) | 286,700 |
| 27 Jan 2021 | USD | 37.76 | 41.97 | 36.94 | 39.79 | 39.79 | +2.43 (+6.50%) | 581,700 |
| 26 Jan 2021 | USD | 31.81 | 38.7498 | 31.73 | 37.36 | 37.36 | +5.7 (+18.00%) | 609,718 |
| 25 Jan 2021 | USD | 32.52 | 32.97 | 30.3 | 31.66 | 31.66 | -0.44 (-1.37%) | 127,797 |
| 22 Jan 2021 | USD | 31.7 | 33.085 | 31.2166 | 32.1 | 32.1 | +0.34 (+1.07%) | 122,805 |
| 21 Jan 2021 | USD | 31.54 | 32.45 | 30.81 | 31.76 | 31.76 | +0.54 (+1.73%) | 125,833 |
| 20 Jan 2021 | USD | 33.37 | 33.37 | 30.67 | 31.22 | 31.22 | -1.83 (-5.54%) | 170,720 |
| 19 Jan 2021 | USD | 32.99 | 33.79 | 32.61 | 33.05 | 33.05 | +0.44 (+1.35%) | 185,694 |
| 15 Jan 2021 | USD | 32.55 | 33.1614 | 31.18 | 32.61 | 32.61 | +0.7 (+2.19%) | 216,362 |
| 14 Jan 2021 | USD | 29.61 | 32.38 | 29.61 | 31.91 | 31.91 | +2.54 (+8.65%) | 255,119 |
| 13 Jan 2021 | USD | 30.3 | 30.3711 | 29.24 | 29.37 | 29.37 | -0.84 (-2.78%) | 113,384 |
| 12 Jan 2021 | USD | 30.76 | 31.24 | 30.03 | 30.21 | 30.21 | -0.31 (-1.02%) | 128,710 |
| 11 Jan 2021 | USD | 30.4 | 31.17 | 29.1179 | 30.52 | 30.52 | +0.08 (+0.26%) | 143,799 |
| 8 Jan 2021 | USD | 30.85 | 31.78 | 29.71 | 30.44 | 30.44 | -0.4 (-1.30%) | 140,921 |
| 7 Jan 2021 | USD | 30 | 30.9981 | 29.81 | 30.84 | 30.84 | +1.05 (+3.52%) | 149,219 |
| 6 Jan 2021 | USD | 28.84 | 29.91 | 28.75 | 29.79 | 29.79 | +1.03 (+3.58%) | 144,682 |
| 5 Jan 2021 | USD | 28.54 | 28.96 | 27.85 | 28.76 | 28.76 | +0.16 (+0.56%) | 110,891 |
| 4 Jan 2021 | USD | 27.76 | 28.86 | 27.4 | 28.6 | 28.6 | +0.82 (+2.95%) | 139,622 |
| 31 Dec 2020 | USD | 28.52 | 28.74 | 27.35 | 27.78 | 27.78 | -0.85 (-2.97%) | 224,263 |
| 30 Dec 2020 | USD | 28.39 | 28.94 | 27.61 | 28.63 | 28.63 | +0.3 (+1.06%) | 139,704 |
| 29 Dec 2020 | USD | 27.99 | 28.9 | 26.6612 | 28.33 | 28.33 | +0.5 (+1.80%) | 280,218 |
| 28 Dec 2020 | USD | 29.43 | 29.45 | 27.72 | 27.83 | 27.83 | -1.17 (-4.03%) | 253,615 |
| 24 Dec 2020 | USD | 29.65 | 29.95 | 28.75 | 29 | 29 | -0.5 (-1.69%) | 95,400 |
| 23 Dec 2020 | USD | 29.26 | 30.47 | 28.5 | 29.5 | 29.5 | +0.55 (+1.90%) | 253,000 |
| 22 Dec 2020 | USD | 31.21 | 31.3 | 28.83 | 28.95 | 28.95 | -1.88 (-6.10%) | 207,400 |
| 21 Dec 2020 | USD | 28.64 | 30.988 | 27.065 | 30.83 | 30.83 | +2.08 (+7.23%) | 325,200 |
| 18 Dec 2020 | USD | 30.51 | 30.69 | 28.55 | 28.75 | 28.75 | -1.43 (-4.74%) | 1,419,032 |
| 17 Dec 2020 | USD | 31.82 | 31.856 | 29.77 | 30.18 | 30.18 | -1.26 (-4.01%) | 227,500 |
