| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2020 | USD | 44.3 | 46.32 | 42 | 44.75 | 44.75 | +0.47 (+1.06%) | 148,100 |
| 2 Nov 2020 | USD | 47.85 | 48.105 | 43.01 | 44.28 | 44.28 | -3.59 (-7.50%) | 127,500 |
| 30 Oct 2020 | USD | 50.19 | 50.505 | 47.55 | 47.87 | 47.87 | -2.28 (-4.55%) | 83,500 |
| 29 Oct 2020 | USD | 49.2 | 50.52 | 48.34 | 50.15 | 50.15 | +0.48 (+0.97%) | 62,800 |
| 28 Oct 2020 | USD | 49.65 | 50.75 | 48.25 | 49.67 | 49.67 | -1.03 (-2.03%) | 60,600 |
| 27 Oct 2020 | USD | 49.43 | 51.43 | 49.34 | 50.7 | 50.7 | +1.37 (+2.78%) | 51,200 |
| 26 Oct 2020 | USD | 49.41 | 50.35 | 48.72 | 49.33 | 49.33 | -0.46 (-0.92%) | 32,700 |
| 23 Oct 2020 | USD | 49.46 | 50.745 | 49.11 | 49.79 | 49.79 | +0.96 (+1.97%) | 47,000 |
| 22 Oct 2020 | USD | 48.61 | 49.395 | 47.4 | 48.83 | 48.83 | +0.55 (+1.14%) | 41,300 |
| 21 Oct 2020 | USD | 50.33 | 50.33 | 48.06 | 48.28 | 48.28 | -2.11 (-4.19%) | 44,700 |
| 20 Oct 2020 | USD | 50.6 | 51.18 | 49 | 50.39 | 50.39 | -0.21 (-0.42%) | 51,100 |
| 19 Oct 2020 | USD | 49.97 | 52.2 | 49.65 | 50.6 | 50.6 | +1.13 (+2.28%) | 82,000 |
| 16 Oct 2020 | USD | 46.72 | 50.49 | 46.72 | 49.47 | 49.47 | +2.76 (+5.91%) | 85,900 |
| 15 Oct 2020 | USD | 48.27 | 48.54 | 45.985 | 46.71 | 46.71 | -2.2 (-4.50%) | 66,500 |
| 14 Oct 2020 | USD | 51.8 | 52 | 48.86 | 48.91 | 48.91 | -2.59 (-5.03%) | 120,600 |
| 13 Oct 2020 | USD | 50.48 | 51.95 | 50.28 | 51.5 | 51.5 | +0.53 (+1.04%) | 37,900 |
| 12 Oct 2020 | USD | 51 | 51.48 | 49.925 | 50.97 | 50.97 | -0.01 (-0.02%) | 65,500 |
| 9 Oct 2020 | USD | 51.23 | 51.23 | 50.13 | 50.98 | 50.98 | +0.19 (+0.37%) | 42,900 |
| 8 Oct 2020 | USD | 51.3 | 52.39 | 50.22 | 50.79 | 50.79 | -0.51 (-0.99%) | 60,200 |
| 7 Oct 2020 | USD | 50.94 | 51.69 | 49.55 | 51.3 | 51.3 | +1.15 (+2.29%) | 80,700 |
| 6 Oct 2020 | USD | 51.65 | 51.96 | 49.61 | 50.15 | 50.15 | -1.02 (-1.99%) | 64,800 |
| 5 Oct 2020 | USD | 50.26 | 51.68 | 49.67 | 51.17 | 51.17 | +1.7 (+3.44%) | 87,700 |
| 2 Oct 2020 | USD | 50.53 | 51.41 | 49.29 | 49.47 | 49.47 | -1.94 (-3.77%) | 78,000 |
| 1 Oct 2020 | USD | 50.14 | 51.62 | 49.62 | 51.41 | 51.41 | +1.41 (+2.82%) | 82,800 |
| 30 Sep 2020 | USD | 50.73 | 50.73 | 49.31 | 50 | 50 | -0.32 (-0.64%) | 62,800 |
| 29 Sep 2020 | USD | 49.66 | 50.95 | 49.23 | 50.32 | 50.32 | +0.59 (+1.19%) | 63,600 |
| 28 Sep 2020 | USD | 49.28 | 50.25 | 48.64 | 49.73 | 49.73 | +0.89 (+1.82%) | 47,300 |
| 25 Sep 2020 | USD | 48.02 | 49.99 | 47.62 | 48.84 | 48.84 | +0.65 (+1.35%) | 64,400 |
| 24 Sep 2020 | USD | 48.05 | 49.21 | 46.11 | 48.19 | 48.19 | -0.12 (-0.25%) | 80,100 |
| 23 Sep 2020 | USD | 49.91 | 52.895 | 48.04 | 48.31 | 48.31 | -1.69 (-3.38%) | 86,200 |
