| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 52.61 | 52.73 | 49.51 | 50 | 50 | -2.74 (-5.20%) | 112,800 |
| 21 Sep 2020 | USD | 56.3 | 57.24 | 51.97 | 52.74 | 52.74 | -4.56 (-7.96%) | 197,100 |
| 18 Sep 2020 | USD | 56.45 | 57.66 | 55.77 | 57.3 | 57.3 | +1.7 (+3.06%) | 550,438 |
| 17 Sep 2020 | USD | 52.33 | 56.34 | 52.33 | 55.6 | 55.6 | +2.18 (+4.08%) | 434,800 |
| 16 Sep 2020 | USD | 53.11 | 54.9842 | 52.425 | 53.42 | 53.42 | +1.06 (+2.02%) | 107,150 |
| 15 Sep 2020 | USD | 53.96 | 54.99 | 52.14 | 52.36 | 52.36 | -0.99 (-1.86%) | 154,500 |
| 14 Sep 2020 | USD | 48.5 | 54 | 47.42 | 53.35 | 53.35 | +5.77 (+12.13%) | 238,100 |
| 11 Sep 2020 | USD | 48.69 | 49.34 | 47.13 | 47.58 | 47.58 | -0.8 (-1.65%) | 110,500 |
| 10 Sep 2020 | USD | 47.81 | 48.84 | 47.5 | 48.38 | 48.38 | +1.13 (+2.39%) | 141,100 |
| 9 Sep 2020 | USD | 45.04 | 47.63 | 45.04 | 47.25 | 47.25 | +2.79 (+6.28%) | 124,400 |
| 8 Sep 2020 | USD | 42.68 | 45.02 | 42.271 | 44.46 | 44.46 | +1.01 (+2.32%) | 154,000 |
| 4 Sep 2020 | USD | 43.72 | 43.73 | 41.51 | 43.45 | 43.45 | -0.4 (-0.91%) | 84,448 |
| 3 Sep 2020 | USD | 45.08 | 46 | 43.38 | 43.85 | 43.85 | -1.4 (-3.09%) | 66,600 |
| 2 Sep 2020 | USD | 44.73 | 45.53 | 44 | 45.25 | 45.25 | +1.26 (+2.86%) | 74,600 |
| 1 Sep 2020 | USD | 43.82 | 44.07 | 43.2 | 43.99 | 43.99 | +0.02 (+0.05%) | 123,700 |
| 31 Aug 2020 | USD | 43.6 | 44.51 | 42.9 | 43.97 | 43.97 | +0.32 (+0.73%) | 72,200 |
| 28 Aug 2020 | USD | 43.97 | 44.55 | 43 | 43.65 | 43.65 | -0.24 (-0.55%) | 51,900 |
| 27 Aug 2020 | USD | 43.17 | 44.33 | 42.1 | 43.89 | 43.89 | +1.53 (+3.61%) | 62,700 |
| 26 Aug 2020 | USD | 42.76 | 43.01 | 41.93 | 42.36 | 42.36 | -0.49 (-1.14%) | 34,500 |
| 25 Aug 2020 | USD | 42.4 | 43 | 42 | 42.85 | 42.85 | +0.74 (+1.76%) | 27,700 |
| 24 Aug 2020 | USD | 42.7 | 42.785 | 41.39 | 42.11 | 42.11 | +0.11 (+0.26%) | 38,300 |
| 21 Aug 2020 | USD | 42.5 | 42.845 | 41.165 | 42 | 42 | -0.97 (-2.26%) | 67,800 |
| 20 Aug 2020 | USD | 43.53 | 44.01 | 42.57 | 42.97 | 42.97 | -0.69 (-1.58%) | 46,400 |
| 19 Aug 2020 | USD | 44.56 | 44.87 | 43.4 | 43.66 | 43.66 | -0.7 (-1.58%) | 42,900 |
| 18 Aug 2020 | USD | 45.38 | 46.58 | 43.14 | 44.36 | 44.36 | -0.79 (-1.75%) | 56,900 |
| 17 Aug 2020 | USD | 44.56 | 46.65 | 43.33 | 45.15 | 45.15 | +0.59 (+1.32%) | 84,800 |
| 14 Aug 2020 | USD | 44.88 | 45.358 | 44.02 | 44.56 | 44.56 | -0.56 (-1.24%) | 75,400 |
| 13 Aug 2020 | USD | 44.01 | 45.27 | 43.68 | 45.12 | 45.12 | +1.12 (+2.55%) | 64,000 |
| 12 Aug 2020 | USD | 44.46 | 45.92 | 43.36 | 44 | 44 | +0.18 (+0.41%) | 84,600 |
| 11 Aug 2020 | USD | 44.75 | 45.5 | 43.215 | 43.82 | 43.82 | -0.57 (-1.28%) | 60,500 |
