| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2020 | USD | 44.03 | 44.68 | 43.485 | 44.39 | 44.39 | +0.26 (+0.59%) | 88,400 |
| 7 Aug 2020 | USD | 41.53 | 44.45 | 41.53 | 44.13 | 44.13 | +2.15 (+5.12%) | 67,900 |
| 6 Aug 2020 | USD | 41.23 | 42.27 | 40.77 | 41.98 | 41.98 | +0.24 (+0.57%) | 68,600 |
| 5 Aug 2020 | USD | 41.49 | 41.74 | 40.2 | 41.74 | 41.74 | +0.9 (+2.20%) | 42,800 |
| 4 Aug 2020 | USD | 40.57 | 41.48 | 40.17 | 40.84 | 40.84 | -0.21 (-0.51%) | 38,500 |
| 3 Aug 2020 | USD | 40.22 | 41.55 | 40.1 | 41.05 | 41.05 | +1.2 (+3.01%) | 39,200 |
| 31 Jul 2020 | USD | 40.3 | 41.4 | 39 | 39.85 | 39.85 | -0.41 (-1.02%) | 81,000 |
| 30 Jul 2020 | USD | 40.4 | 41.72 | 40.21 | 40.26 | 40.26 | -0.79 (-1.92%) | 76,852 |
| 29 Jul 2020 | USD | 42.29 | 42.29 | 40.55 | 41.05 | 41.05 | -0.34 (-0.82%) | 66,917 |
| 28 Jul 2020 | USD | 42.6 | 43.065 | 41.13 | 41.39 | 41.39 | -1.19 (-2.79%) | 45,359 |
| 27 Jul 2020 | USD | 42.57 | 43.25 | 41.41 | 42.58 | 42.58 | -0.14 (-0.33%) | 79,217 |
| 24 Jul 2020 | USD | 42.79 | 44.28 | 42.18 | 42.72 | 42.72 | -0.47 (-1.09%) | 49,112 |
| 23 Jul 2020 | USD | 43.9 | 44.83 | 42.78 | 43.19 | 43.19 | -1.01 (-2.29%) | 65,324 |
| 22 Jul 2020 | USD | 44.02 | 44.81 | 42.75 | 44.2 | 44.2 | +0.09 (+0.20%) | 79,615 |
| 21 Jul 2020 | USD | 44.74 | 45.14 | 43.82 | 44.11 | 44.11 | -0.28 (-0.63%) | 85,148 |
| 20 Jul 2020 | USD | 44.42 | 45.12 | 43.75 | 44.39 | 44.39 | +0.03 (+0.07%) | 34,722 |
| 17 Jul 2020 | USD | 42.89 | 44.8 | 42.585 | 44.36 | 44.36 | +1.17 (+2.71%) | 49,700 |
| 16 Jul 2020 | USD | 44.77 | 44.77 | 42.55 | 43.19 | 43.19 | -1.98 (-4.38%) | 50,800 |
| 15 Jul 2020 | USD | 45.46 | 47.29 | 44.37 | 45.17 | 45.17 | +0.89 (+2.01%) | 68,700 |
| 14 Jul 2020 | USD | 41.46 | 46.12 | 41 | 44.28 | 44.28 | +2.8 (+6.75%) | 112,900 |
| 13 Jul 2020 | USD | 46.28 | 46.325 | 41.2 | 41.48 | 41.48 | -4.27 (-9.33%) | 162,100 |
| 10 Jul 2020 | USD | 45.93 | 46.93 | 45.12 | 45.75 | 45.75 | -0.05 (-0.11%) | 163,800 |
| 9 Jul 2020 | USD | 47.32 | 47.91 | 44.603 | 45.8 | 45.8 | -1.43 (-3.03%) | 81,800 |
| 8 Jul 2020 | USD | 46.19 | 47.83 | 45.62 | 47.23 | 47.23 | +0.99 (+2.14%) | 95,700 |
| 7 Jul 2020 | USD | 46.51 | 47.61 | 46 | 46.24 | 46.24 | -0.47 (-1.01%) | 60,900 |
| 6 Jul 2020 | USD | 46.69 | 47.325 | 45.5 | 46.71 | 46.71 | +0.82 (+1.79%) | 67,400 |
| 2 Jul 2020 | USD | 48 | 48 | 45.3 | 45.89 | 45.89 | -1.62 (-3.41%) | 39,700 |
| 1 Jul 2020 | USD | 46.26 | 47.87 | 46 | 47.51 | 47.51 | +1.21 (+2.61%) | 65,500 |
| 30 Jun 2020 | USD | 44.96 | 46.86 | 44.204 | 46.3 | 46.3 | +1.3 (+2.89%) | 102,700 |
| 29 Jun 2020 | USD | 47.58 | 48.175 | 44.34 | 45 | 45 | -2.15 (-4.56%) | 102,100 |
