Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | USD | 2.08 | 2.08 | 2 | 2.04 | 2.04 | -0.01 (-0.49%) | 184,836 |
17 Aug 2022 | USD | 2.23 | 2.24 | 2.04 | 2.05 | 2.05 | -0.17 (-7.66%) | 212,379 |
16 Aug 2022 | USD | 2.26 | 2.3696 | 2.2 | 2.22 | 2.22 | -0.08 (-3.48%) | 181,691 |
15 Aug 2022 | USD | 2.31 | 2.3517 | 2.23 | 2.3 | 2.3 | -0.04 (-1.71%) | 126,587 |
12 Aug 2022 | USD | 2.43 | 2.43 | 2.24 | 2.34 | 2.34 | -0.03 (-1.27%) | 226,945 |
11 Aug 2022 | USD | 2.58 | 2.7171 | 2.3101 | 2.37 | 2.37 | +0.06 (+2.60%) | 867,057 |
10 Aug 2022 | USD | 2.21 | 2.33 | 2.11 | 2.31 | 2.31 | +0.17 (+7.94%) | 307,797 |
9 Aug 2022 | USD | 2.18 | 2.19 | 2.1 | 2.14 | 2.14 | -0.07 (-3.17%) | 206,528 |
8 Aug 2022 | USD | 2.12 | 2.22 | 2.07 | 2.21 | 2.21 | +0.15 (+7.28%) | 207,083 |
5 Aug 2022 | USD | 2.05 | 2.09 | 2 | 2.06 | 2.06 | +0.05 (+2.49%) | 222,684 |
4 Aug 2022 | USD | 1.99 | 2.04 | 1.92 | 2.01 | 2.01 | +0.07 (+3.61%) | 364,296 |
3 Aug 2022 | USD | 1.92 | 2.03 | 1.9109 | 1.94 | 1.94 | +0.03 (+1.57%) | 167,926 |
2 Aug 2022 | USD | 2.01 | 2.06 | 1.89 | 1.91 | 1.91 | -0.1 (-4.98%) | 222,307 |
1 Aug 2022 | USD | 1.97 | 2.052 | 1.92 | 2.01 | 2.01 | +0.06 (+3.08%) | 163,929 |
29 Jul 2022 | USD | 1.91 | 1.97 | 1.86 | 1.95 | 1.95 | +0.05 (+2.63%) | 272,208 |
28 Jul 2022 | USD | 1.85 | 1.92 | 1.7821 | 1.9 | 1.9 | +0.01 (+0.53%) | 284,440 |
27 Jul 2022 | USD | 1.91 | 1.91 | 1.8 | 1.89 | 1.89 | +0.05 (+2.72%) | 221,200 |
26 Jul 2022 | USD | 1.98 | 1.98 | 1.83 | 1.84 | 1.84 | -0.15 (-7.54%) | 259,300 |
25 Jul 2022 | USD | 2.05 | 2.05 | 1.94 | 1.99 | 1.99 | -0.08 (-3.86%) | 284,800 |
22 Jul 2022 | USD | 2.13 | 2.159 | 1.98 | 2.07 | 2.07 | -0.07 (-3.27%) | 550,522 |
21 Jul 2022 | USD | 2.2 | 2.2 | 2.07 | 2.14 | 2.14 | -0.1 (-4.46%) | 656,500 |
20 Jul 2022 | USD | 2.15 | 2.25 | 2.14 | 2.24 | 2.24 | +0.06 (+2.75%) | 219,000 |
19 Jul 2022 | USD | 2.16 | 2.23 | 2.15 | 2.18 | 2.18 | +0.01 (+0.46%) | 111,000 |
18 Jul 2022 | USD | 2.21 | 2.25 | 2.11 | 2.17 | 2.17 | 0.0 (0.0%) | 272,100 |
15 Jul 2022 | USD | 2.15 | 2.18 | 2.03 | 2.17 | 2.17 | +0.01 (+0.46%) | 275,900 |
14 Jul 2022 | USD | 2.23 | 2.26 | 2.12 | 2.16 | 2.16 | -0.05 (-2.26%) | 139,400 |
13 Jul 2022 | USD | 2.21 | 2.25 | 2.16 | 2.21 | 2.21 | -0.03 (-1.34%) | 322,900 |
12 Jul 2022 | USD | 2.21 | 2.27 | 2.18 | 2.24 | 2.24 | +0.02 (+0.90%) | 108,400 |
11 Jul 2022 | USD | 2.47 | 2.47 | 2.2 | 2.22 | 2.22 | -0.27 (-10.84%) | 394,400 |
8 Jul 2022 | USD | 2.43 | 2.5 | 2.37 | 2.49 | 2.49 | +0.06 (+2.47%) | 146,200 |