| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2020 | USD | 44.42 | 46 | 42.05 | 45.88 | 45.88 | +0.84 (+1.87%) | 116,738 |
| 13 May 2020 | USD | 47.27 | 48.67 | 44.45 | 45.04 | 45.04 | -0.74 (-1.62%) | 150,891 |
| 12 May 2020 | USD | 46.06 | 48.34 | 45.465 | 45.78 | 45.78 | -0.28 (-0.61%) | 72,762 |
| 11 May 2020 | USD | 46 | 47.01 | 44.3 | 46.06 | 46.06 | +0.01 (+0.02%) | 45,389 |
| 8 May 2020 | USD | 47 | 48.18 | 45.89 | 46.05 | 46.05 | -1.1 (-2.33%) | 54,631 |
| 7 May 2020 | USD | 46.26 | 48.62 | 44.5976 | 47.15 | 47.15 | +1.4 (+3.06%) | 104,808 |
| 6 May 2020 | USD | 46.52 | 46.55 | 45 | 45.75 | 45.75 | -0.36 (-0.78%) | 48,552 |
| 5 May 2020 | USD | 45.73 | 47.6417 | 45.35 | 46.11 | 46.11 | +0.84 (+1.86%) | 65,338 |
| 4 May 2020 | USD | 43.64 | 45.69 | 43.3 | 45.27 | 45.27 | +0.79 (+1.78%) | 82,490 |
| 1 May 2020 | USD | 44.97 | 45.18 | 43.255 | 44.48 | 44.48 | -1.14 (-2.50%) | 104,394 |
| 30 Apr 2020 | USD | 45.68 | 46.65 | 45 | 45.62 | 45.62 | -0.42 (-0.91%) | 80,405 |
| 29 Apr 2020 | USD | 46.41 | 47.5 | 45.81 | 46.04 | 46.04 | +0.49 (+1.08%) | 87,200 |
| 28 Apr 2020 | USD | 46.32 | 47.005 | 45.01 | 45.55 | 45.55 | -0.75 (-1.62%) | 98,842 |
| 27 Apr 2020 | USD | 45.82 | 48.05 | 45.0006 | 46.3 | 46.3 | +1.51 (+3.37%) | 55,359 |
| 24 Apr 2020 | USD | 43.89 | 46.75 | 43.6001 | 44.79 | 44.79 | +0.56 (+1.27%) | 134,162 |
| 23 Apr 2020 | USD | 44.82 | 45.49 | 42.59 | 44.23 | 44.23 | -0.59 (-1.32%) | 112,768 |
| 22 Apr 2020 | USD | 42.75 | 44.82 | 41.05 | 44.82 | 44.82 | +3.1 (+7.43%) | 107,470 |
| 21 Apr 2020 | USD | 42.08 | 43.29 | 39.6988 | 41.72 | 41.72 | -0.36 (-0.86%) | 81,809 |
| 20 Apr 2020 | USD | 40.16 | 44.75 | 39.773 | 42.08 | 42.08 | +0.48 (+1.15%) | 159,013 |
| 17 Apr 2020 | USD | 40.13 | 42.29 | 38.96 | 41.6 | 41.6 | +2.16 (+5.48%) | 88,614 |
| 16 Apr 2020 | USD | 41.3 | 42.37 | 38.09 | 39.44 | 39.44 | -1.81 (-4.39%) | 85,799 |
| 15 Apr 2020 | USD | 42.13 | 42.7943 | 40.28 | 41.25 | 41.25 | -1.84 (-4.27%) | 59,070 |
| 14 Apr 2020 | USD | 42.24 | 44.695 | 41 | 43.09 | 43.09 | +2.19 (+5.35%) | 128,801 |
| 13 Apr 2020 | USD | 39.79 | 41.64 | 37 | 40.9 | 40.9 | +0.62 (+1.54%) | 83,818 |
| 9 Apr 2020 | USD | 41.28 | 42.99 | 38.33 | 40.28 | 40.28 | -0.27 (-0.67%) | 98,116 |
| 8 Apr 2020 | USD | 36.14 | 40.72 | 36.14 | 40.55 | 40.55 | +4.31 (+11.89%) | 90,325 |
| 7 Apr 2020 | USD | 39.43 | 42.84 | 35.4301 | 36.24 | 36.24 | -2.56 (-6.60%) | 167,905 |
| 6 Apr 2020 | USD | 36.65 | 42.19 | 35.56 | 38.8 | 38.8 | +3.87 (+11.08%) | 220,754 |
| 3 Apr 2020 | USD | 36.5 | 39.0109 | 32.21 | 34.93 | 34.93 | -2.33 (-6.25%) | 122,769 |
| 2 Apr 2020 | USD | 42 | 43.22 | 34.49 | 37.26 | 37.26 | -6.28 (-14.42%) | 182,337 |
