| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2020 | USD | 43.55 | 45 | 42.72 | 43.54 | 43.54 | -2.07 (-4.54%) | 96,365 |
| 31 Mar 2020 | USD | 45.58 | 46.71 | 43.77 | 45.61 | 45.61 | -0.18 (-0.39%) | 141,753 |
| 30 Mar 2020 | USD | 44.52 | 46.4 | 44.1027 | 45.79 | 45.79 | +1.71 (+3.88%) | 105,403 |
| 27 Mar 2020 | USD | 44.45 | 46.71 | 43.53 | 44.08 | 44.08 | -1.91 (-4.15%) | 122,597 |
| 26 Mar 2020 | USD | 43.77 | 46 | 41.57 | 45.99 | 45.99 | +2.47 (+5.68%) | 60,778 |
| 25 Mar 2020 | USD | 43.88 | 46.5 | 39.9901 | 43.52 | 43.52 | -0.64 (-1.45%) | 55,422 |
| 24 Mar 2020 | USD | 40.52 | 44.77 | 38.51 | 44.16 | 44.16 | +5.14 (+13.17%) | 86,651 |
| 23 Mar 2020 | USD | 41 | 45.12 | 37.38 | 39.02 | 39.02 | -2.02 (-4.92%) | 79,432 |
| 20 Mar 2020 | USD | 40.55 | 45 | 40.06 | 41.04 | 41.04 | +0.17 (+0.42%) | 340,267 |
| 19 Mar 2020 | USD | 37.28 | 47.76 | 34.1104 | 40.87 | 40.87 | +3.36 (+8.96%) | 199,427 |
| 18 Mar 2020 | USD | 33 | 38.685 | 32.02 | 37.51 | 37.51 | +1.46 (+4.05%) | 127,693 |
| 17 Mar 2020 | USD | 31.23 | 39.34 | 30.19 | 36.05 | 36.05 | +5.31 (+17.27%) | 185,138 |
| 16 Mar 2020 | USD | 28.03 | 38.87 | 28.03 | 30.74 | 30.74 | -3 (-8.89%) | 179,583 |
| 13 Mar 2020 | USD | 31.19 | 34.99 | 28.21 | 33.74 | 33.74 | +4.73 (+16.30%) | 225,851 |
| 12 Mar 2020 | USD | 34.55 | 35.84 | 29 | 29.01 | 29.01 | -8.01 (-21.64%) | 222,372 |
| 11 Mar 2020 | USD | 38.77 | 39.693 | 35.59 | 37.02 | 37.02 | -2.93 (-7.33%) | 158,956 |
| 10 Mar 2020 | USD | 39.53 | 40.199 | 35.18 | 39.95 | 39.95 | +1.79 (+4.69%) | 144,158 |
| 9 Mar 2020 | USD | 36.73 | 40.2032 | 30.01 | 38.16 | 38.16 | -2.65 (-6.49%) | 188,121 |
| 6 Mar 2020 | USD | 42.29 | 43.71 | 39.7636 | 40.81 | 40.81 | -2.69 (-6.18%) | 148,354 |
| 5 Mar 2020 | USD | 45 | 50.14 | 42.55 | 43.5 | 43.5 | -2.64 (-5.72%) | 152,394 |
| 4 Mar 2020 | USD | 46.51 | 49.2 | 44.99 | 46.14 | 46.14 | +0.89 (+1.97%) | 128,542 |
| 3 Mar 2020 | USD | 49.18 | 50.53 | 44.16 | 45.25 | 45.25 | -3.85 (-7.84%) | 132,780 |
| 2 Mar 2020 | USD | 50.79 | 52.4 | 47.555 | 49.1 | 49.1 | -1.15 (-2.29%) | 139,772 |
| 28 Feb 2020 | USD | 49.11 | 52.78 | 48 | 50.25 | 50.25 | -0.41 (-0.81%) | 117,253 |
| 27 Feb 2020 | USD | 51.89 | 58.1067 | 50 | 50.66 | 50.66 | -1.75 (-3.34%) | 137,207 |
| 26 Feb 2020 | USD | 54.64 | 60.2094 | 50.705 | 52.41 | 52.41 | -1.97 (-3.62%) | 123,562 |
| 25 Feb 2020 | USD | 55.78 | 60 | 52.8 | 54.38 | 54.38 | -1.26 (-2.26%) | 85,193 |
| 24 Feb 2020 | USD | 57.87 | 59.82 | 54.75 | 55.64 | 55.64 | -4.44 (-7.39%) | 131,541 |
| 21 Feb 2020 | USD | 60.14 | 62.57 | 57 | 60.08 | 60.08 | -0.07 (-0.12%) | 127,729 |
| 20 Feb 2020 | USD | 60 | 63.34 | 58.92 | 60.15 | 60.15 | +1.18 (+2.00%) | 108,406 |
