| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2020 | USD | 70 | 70 | 58.74 | 58.97 | 58.97 | -11.91 (-16.80%) | 188,575 |
| 18 Feb 2020 | USD | 70.83 | 72.8155 | 68.52 | 70.88 | 70.88 | -1.63 (-2.25%) | 163,640 |
| 14 Feb 2020 | USD | 66.35 | 73.84 | 63.6075 | 72.51 | 72.51 | +8.41 (+13.12%) | 232,252 |
| 13 Feb 2020 | USD | 61.93 | 66.62 | 61.1 | 64.1 | 64.1 | +3.03 (+4.96%) | 177,589 |
| 12 Feb 2020 | USD | 54.18 | 62 | 52.7152 | 61.07 | 61.07 | +7.48 (+13.96%) | 170,861 |
| 11 Feb 2020 | USD | 52.9 | 56.7018 | 51.97 | 53.59 | 53.59 | +1.44 (+2.76%) | 170,921 |
| 10 Feb 2020 | USD | 50.72 | 53.37 | 50.25 | 52.15 | 52.15 | +1.17 (+2.30%) | 140,190 |
| 7 Feb 2020 | USD | 54.65 | 54.65 | 48.35 | 50.98 | 50.98 | -3.87 (-7.06%) | 159,032 |
| 6 Feb 2020 | USD | 50.2 | 57.89 | 50.2 | 54.85 | 54.85 | +9.21 (+20.18%) | 214,309 |
| 5 Feb 2020 | USD | 46.82 | 47.7639 | 45.18 | 45.64 | 45.64 | -0.62 (-1.34%) | 78,318 |
| 4 Feb 2020 | USD | 48.84 | 49.905 | 46 | 46.26 | 46.26 | -1.8 (-3.75%) | 67,778 |
| 3 Feb 2020 | USD | 47.37 | 52.04 | 47.3105 | 48.06 | 48.06 | +1.07 (+2.28%) | 126,211 |
| 31 Jan 2020 | USD | 51.64 | 51.79 | 46.3 | 46.99 | 46.99 | -4.84 (-9.34%) | 154,034 |
| 30 Jan 2020 | USD | 53.09 | 55.0699 | 49 | 51.83 | 51.83 | -0.08 (-0.15%) | 160,106 |
| 29 Jan 2020 | USD | 55.22 | 57.08 | 51.5238 | 51.91 | 51.91 | -3.09 (-5.62%) | 141,551 |
| 28 Jan 2020 | USD | 54.82 | 57.1 | 53.01 | 55 | 55 | +0.4 (+0.73%) | 122,320 |
| 27 Jan 2020 | USD | 55.66 | 58.8515 | 53.853 | 54.6 | 54.6 | -2.4 (-4.21%) | 118,666 |
| 24 Jan 2020 | USD | 59.39 | 61 | 55.0459 | 57 | 57 | -1.88 (-3.19%) | 91,081 |
| 23 Jan 2020 | USD | 56.22 | 59.25 | 54.0604 | 58.88 | 58.88 | +2.13 (+3.75%) | 167,060 |
| 22 Jan 2020 | USD | 58.45 | 59.06 | 55.8 | 56.75 | 56.75 | -1.57 (-2.69%) | 157,405 |
| 21 Jan 2020 | USD | 58.5 | 61.8557 | 57 | 58.32 | 58.32 | -0.32 (-0.55%) | 128,991 |
| 17 Jan 2020 | USD | 63.29 | 65.03 | 56.93 | 58.64 | 58.64 | -3.98 (-6.36%) | 116,445 |
| 16 Jan 2020 | USD | 59.49 | 65.6026 | 58.919 | 62.62 | 62.62 | +3.78 (+6.42%) | 164,110 |
| 15 Jan 2020 | USD | 51.95 | 60.65 | 50.5 | 58.84 | 58.84 | +7.43 (+14.45%) | 215,595 |
| 14 Jan 2020 | USD | 49.35 | 53.28 | 49.3238 | 51.41 | 51.41 | +2.25 (+4.58%) | 161,153 |
| 13 Jan 2020 | USD | 48.81 | 52.5 | 47.6577 | 49.16 | 49.16 | +0.32 (+0.66%) | 193,795 |
| 10 Jan 2020 | USD | 48.5 | 51.65 | 47.6 | 48.84 | 48.84 | +0.94 (+1.96%) | 178,433 |
| 9 Jan 2020 | USD | 43.1 | 48.7947 | 42.175 | 47.9 | 47.9 | +4.76 (+11.03%) | 291,630 |
| 8 Jan 2020 | USD | 42.66 | 44.48 | 39.1 | 43.14 | 43.14 | +0.49 (+1.15%) | 227,868 |
| 7 Jan 2020 | USD | 43.08 | 43.273 | 39.62 | 42.65 | 42.65 | -1.23 (-2.80%) | 233,203 |
