| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2019 | USD | 25 | 26.47 | 25 | 25.23 | 25.23 | +0.14 (+0.56%) | 92,556 |
| 21 Nov 2019 | USD | 25.62 | 27.06 | 24.69 | 25.09 | 25.09 | -0.52 (-2.03%) | 65,220 |
| 20 Nov 2019 | USD | 25.495 | 27.76 | 25.3 | 25.61 | 25.61 | +0.79 (+3.18%) | 66,528 |
| 19 Nov 2019 | USD | 28.06 | 28.25 | 23.7689 | 24.82 | 24.82 | -2.74 (-9.94%) | 104,106 |
| 18 Nov 2019 | USD | 23.4 | 29.23 | 23 | 27.56 | 27.56 | +4.15 (+17.73%) | 171,206 |
| 15 Nov 2019 | USD | 23 | 23.75 | 23 | 23.41 | 23.41 | +0.32 (+1.39%) | 121,457 |
| 14 Nov 2019 | USD | 22.71 | 23.82 | 22.7 | 23.09 | 23.09 | -0.06 (-0.26%) | 102,666 |
| 13 Nov 2019 | USD | 22 | 23.35 | 21.3 | 23.15 | 23.15 | +0.48 (+2.12%) | 76,838 |
| 12 Nov 2019 | USD | 23.5 | 23.5 | 22.22 | 22.67 | 22.67 | -0.83 (-3.53%) | 19,582 |
| 11 Nov 2019 | USD | 24.48 | 24.5 | 23.14 | 23.5 | 23.5 | -0.96 (-3.92%) | 35,967 |
| 8 Nov 2019 | USD | 23.24 | 25.8 | 23.24 | 24.46 | 24.46 | +1.22 (+5.25%) | 53,157 |
| 7 Nov 2019 | USD | 21.62 | 23.51 | 21.5 | 23.24 | 23.24 | +1.72 (+7.99%) | 81,683 |
| 6 Nov 2019 | USD | 21.2 | 21.7596 | 20.9 | 21.52 | 21.52 | +0.49 (+2.33%) | 40,325 |
| 5 Nov 2019 | USD | 21.205 | 21.635 | 20.14 | 21.03 | 21.03 | +0.08 (+0.38%) | 57,569 |
| 4 Nov 2019 | USD | 21.42 | 21.7 | 20.8 | 20.95 | 20.95 | -0.24 (-1.13%) | 8,783 |
| 1 Nov 2019 | USD | 20.89 | 21.556 | 20.8 | 21.19 | 21.19 | +0.42 (+2.02%) | 6,638 |
| 31 Oct 2019 | USD | 20.74 | 22.015 | 20.5 | 20.77 | 20.77 | -0.11 (-0.53%) | 19,890 |
| 30 Oct 2019 | USD | 21.23 | 21.85 | 20.49 | 20.88 | 20.88 | -0.34 (-1.60%) | 21,596 |
| 29 Oct 2019 | USD | 21.54 | 23.4926 | 21.03 | 21.22 | 21.22 | -0.32 (-1.49%) | 8,014 |
| 28 Oct 2019 | USD | 21.49 | 22.11 | 21.26 | 21.54 | 21.54 | +0.15 (+0.70%) | 7,829 |
| 25 Oct 2019 | USD | 22.36 | 23.7178 | 21.07 | 21.39 | 21.39 | -1.12 (-4.98%) | 45,160 |
| 24 Oct 2019 | USD | 23.67 | 23.67 | 21.38 | 22.51 | 22.51 | -0.49 (-2.13%) | 26,744 |
| 23 Oct 2019 | USD | 22.32 | 23.6399 | 20.9 | 23 | 23 | +0.5 (+2.22%) | 70,472 |
| 22 Oct 2019 | USD | 21.6 | 23.8 | 21.6 | 22.5 | 22.5 | +1.2 (+5.63%) | 52,357 |
| 21 Oct 2019 | USD | 21.5 | 22.0699 | 21.3 | 21.3 | 21.3 | -0.46 (-2.11%) | 14,603 |
| 18 Oct 2019 | USD | 23.07 | 23.16 | 21 | 21.76 | 21.76 | -1.41 (-6.09%) | 29,383 |
| 17 Oct 2019 | USD | 23 | 23.3 | 22.9 | 23.17 | 23.17 | +0.1 (+0.43%) | 7,376 |
| 16 Oct 2019 | USD | 22.96 | 23.1841 | 22.55 | 23.07 | 23.07 | +0.06 (+0.26%) | 11,172 |
| 15 Oct 2019 | USD | 23.75 | 24 | 23 | 23.01 | 23.01 | -0.57 (-2.42%) | 26,834 |
| 14 Oct 2019 | USD | 23.75 | 24.3411 | 23.23 | 23.58 | 23.58 | +0.11 (+0.47%) | 11,259 |
