| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2019 | USD | 23.66 | 24 | 23.095 | 23.47 | 23.47 | +0.04 (+0.17%) | 11,816 |
| 10 Oct 2019 | USD | 22.91 | 24 | 22.91 | 23.43 | 23.43 | +0.61 (+2.67%) | 6,729 |
| 9 Oct 2019 | USD | 23.64 | 24 | 22.8 | 22.82 | 22.82 | -0.54 (-2.31%) | 15,835 |
| 8 Oct 2019 | USD | 22.73 | 23.75 | 22.73 | 23.36 | 23.36 | +0.32 (+1.39%) | 21,788 |
| 7 Oct 2019 | USD | 23.36 | 24.425 | 22 | 23.04 | 23.04 | -0.35 (-1.50%) | 20,120 |
| 4 Oct 2019 | USD | 23.5104 | 23.755 | 23 | 23.39 | 23.39 | +0.21 (+0.91%) | 6,370 |
| 3 Oct 2019 | USD | 22.8 | 24.6692 | 22.42 | 23.18 | 23.18 | +0.39 (+1.71%) | 22,041 |
| 2 Oct 2019 | USD | 24.14 | 25.47 | 22 | 22.79 | 22.79 | -1.67 (-6.83%) | 30,336 |
| 1 Oct 2019 | USD | 25.08 | 26.26 | 24 | 24.46 | 24.46 | -0.47 (-1.89%) | 20,687 |
| 30 Sep 2019 | USD | 24.99 | 25.945 | 24.33 | 24.93 | 24.93 | +0.28 (+1.14%) | 128,710 |
| 27 Sep 2019 | USD | 24.73 | 25.39 | 24.25 | 24.65 | 24.65 | +0.05 (+0.20%) | 22,139 |
| 26 Sep 2019 | USD | 25.44 | 25.755 | 23.53 | 24.6 | 24.6 | -0.82 (-3.23%) | 17,873 |
| 25 Sep 2019 | USD | 28.01 | 28.01 | 24.995 | 25.42 | 25.42 | -1.86 (-6.82%) | 25,754 |
| 24 Sep 2019 | USD | 27.66 | 27.98 | 25.88 | 27.28 | 27.28 | -0.41 (-1.48%) | 24,363 |
| 23 Sep 2019 | USD | 26.71 | 28.62 | 26.57 | 27.69 | 27.69 | +0.71 (+2.63%) | 36,499 |
| 20 Sep 2019 | USD | 24.37 | 27.2869 | 24.03 | 26.98 | 26.98 | +2.99 (+12.46%) | 53,184 |
| 19 Sep 2019 | USD | 24.11 | 24.7 | 23.005 | 23.99 | 23.99 | -0.2 (-0.83%) | 40,365 |
| 18 Sep 2019 | USD | 26.41 | 27.3 | 23.34 | 24.19 | 24.19 | -2.34 (-8.82%) | 59,879 |
| 17 Sep 2019 | USD | 25.9 | 27.95 | 25.9 | 26.53 | 26.53 | +0.91 (+3.55%) | 26,556 |
| 16 Sep 2019 | USD | 28.27 | 28.27 | 25.62 | 25.62 | 25.62 | -2.78 (-9.79%) | 35,717 |
| 13 Sep 2019 | USD | 28.35 | 29.99 | 28 | 28.4 | 28.4 | +0.16 (+0.57%) | 48,194 |
| 12 Sep 2019 | USD | 25.72 | 28.9773 | 25.72 | 28.24 | 28.24 | +2.83 (+11.14%) | 51,208 |
| 11 Sep 2019 | USD | 22.16 | 25.72 | 22.02 | 25.41 | 25.41 | +3.29 (+14.87%) | 47,181 |
| 10 Sep 2019 | USD | 21.04 | 22.6299 | 20.511 | 22.12 | 22.12 | +1.04 (+4.93%) | 14,845 |
| 9 Sep 2019 | USD | 23.34 | 23.38 | 20.86 | 21.08 | 21.08 | -2.14 (-9.22%) | 32,647 |
| 6 Sep 2019 | USD | 23.04 | 23.6649 | 23 | 23.22 | 23.22 | +0.21 (+0.91%) | 24,776 |
| 5 Sep 2019 | USD | 22.17 | 23.5 | 21.63 | 23.01 | 23.01 | +0.76 (+3.42%) | 30,520 |
| 4 Sep 2019 | USD | 21.38 | 22.49 | 21.07 | 22.25 | 22.25 | +1.07 (+5.05%) | 37,719 |
| 3 Sep 2019 | USD | 19.79 | 21.22 | 19.5 | 21.18 | 21.18 | +1.33 (+6.70%) | 40,772 |
| 2 Sep 2019 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
