| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2019 | USD | 21.95 | 22.11 | 19.35 | 19.85 | 19.85 | -2.26 (-10.22%) | 69,252 |
| 29 Aug 2019 | USD | 22.44 | 24.6257 | 21 | 22.11 | 22.11 | -0.05 (-0.23%) | 68,116 |
| 28 Aug 2019 | USD | 22.69 | 23.565 | 22.03 | 22.16 | 22.16 | -0.53 (-2.34%) | 50,488 |
| 27 Aug 2019 | USD | 23.54 | 24.25 | 22.09 | 22.69 | 22.69 | -0.85 (-3.61%) | 80,300 |
| 26 Aug 2019 | USD | 23.95 | 25.13 | 23.09 | 23.54 | 23.54 | -0.24 (-1.01%) | 40,008 |
| 23 Aug 2019 | USD | 24.97 | 24.97 | 23.51 | 23.78 | 23.78 | -0.7 (-2.86%) | 48,466 |
| 22 Aug 2019 | USD | 25 | 25.16 | 24.21 | 24.48 | 24.48 | -0.47 (-1.88%) | 34,223 |
| 21 Aug 2019 | USD | 25.65 | 25.65 | 24 | 24.95 | 24.95 | -0.31 (-1.23%) | 51,009 |
| 20 Aug 2019 | USD | 26.24 | 26.44 | 24.96 | 25.26 | 25.26 | -0.89 (-3.40%) | 52,871 |
| 19 Aug 2019 | USD | 27.35 | 27.35 | 26.15 | 26.15 | 26.15 | -0.83 (-3.08%) | 27,125 |
| 16 Aug 2019 | USD | 28.97 | 29.47 | 26.2 | 26.98 | 26.98 | -1.73 (-6.03%) | 36,587 |
| 15 Aug 2019 | USD | 29.79 | 29.79 | 28.3165 | 28.71 | 28.71 | -0.98 (-3.30%) | 30,584 |
| 14 Aug 2019 | USD | 29.79 | 30.015 | 29.31 | 29.69 | 29.69 | -0.07 (-0.24%) | 34,895 |
| 13 Aug 2019 | USD | 29.96 | 31.2 | 29.5 | 29.76 | 29.76 | +0.14 (+0.47%) | 30,926 |
| 12 Aug 2019 | USD | 26.7 | 30.2 | 26.7 | 29.62 | 29.62 | +1.93 (+6.97%) | 40,844 |
| 9 Aug 2019 | USD | 27.61 | 28.4325 | 26.576 | 27.69 | 27.69 | -0.09 (-0.32%) | 40,329 |
| 8 Aug 2019 | USD | 30.46 | 32.25 | 26.72 | 27.78 | 27.78 | -2.96 (-9.63%) | 111,202 |
| 7 Aug 2019 | USD | 30.88 | 32.12 | 30.1601 | 30.74 | 30.74 | -0.66 (-2.10%) | 48,068 |
| 6 Aug 2019 | USD | 29.47 | 32.7622 | 29.47 | 31.4 | 31.4 | +2.23 (+7.64%) | 33,343 |
| 5 Aug 2019 | USD | 32.88 | 32.9 | 28.49 | 29.17 | 29.17 | -3.83 (-11.61%) | 99,573 |
| 2 Aug 2019 | USD | 35.29 | 36.52 | 32.51 | 33 | 33 | -2.6 (-7.30%) | 61,767 |
| 1 Aug 2019 | USD | 35.37 | 36.89 | 35.37 | 35.6 | 35.6 | +0.2 (+0.56%) | 36,808 |
| 31 Jul 2019 | USD | 35 | 36.7842 | 34.85 | 35.4 | 35.4 | +0.68 (+1.96%) | 24,207 |
| 30 Jul 2019 | USD | 36.63 | 37.3067 | 34.7046 | 34.72 | 34.72 | -2.23 (-6.04%) | 19,017 |
| 29 Jul 2019 | USD | 35.46 | 37.49 | 35.46 | 36.95 | 36.95 | +1.84 (+5.24%) | 74,576 |
| 26 Jul 2019 | USD | 42.01 | 42.7893 | 32.3965 | 35.11 | 35.11 | -6.69 (-16.00%) | 123,627 |
| 25 Jul 2019 | USD | 41.07 | 42.32 | 40 | 41.8 | 41.8 | +0.8 (+1.95%) | 68,082 |
| 24 Jul 2019 | USD | 41.34 | 41.7985 | 38.415 | 41 | 41 | -0.55 (-1.32%) | 123,653 |
| 23 Jul 2019 | USD | 41.93 | 42 | 40.2 | 41.55 | 41.55 | -0.34 (-0.81%) | 122,857 |
| 22 Jul 2019 | USD | 42 | 42.9583 | 40.97 | 41.89 | 41.89 | -0.01 (-0.02%) | 77,309 |
