| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2019 | USD | 25.75 | 25.75 | 24.56 | 24.97 | 24.97 | -0.76 (-2.95%) | 72,429 |
| 6 Jun 2019 | USD | 24.49 | 25.73 | 24.293 | 25.73 | 25.73 | +1.33 (+5.45%) | 79,646 |
| 5 Jun 2019 | USD | 25.02 | 25.59 | 24.4 | 24.4 | 24.4 | -0.2 (-0.81%) | 79,364 |
| 4 Jun 2019 | USD | 23.91 | 25.9999 | 23.2301 | 24.6 | 24.6 | +0.47 (+1.95%) | 54,741 |
| 3 Jun 2019 | USD | 25.02 | 26.111 | 23.03 | 24.13 | 24.13 | -1.54 (-6.00%) | 107,800 |
| 31 May 2019 | USD | 26.75 | 26.75 | 24.62 | 25.67 | 25.67 | -0.98 (-3.68%) | 55,730 |
| 30 May 2019 | USD | 26.3 | 26.65 | 25.5859 | 26.65 | 26.65 | +0.38 (+1.45%) | 31,132 |
| 29 May 2019 | USD | 26.7 | 26.7 | 26.0211 | 26.27 | 26.27 | -0.59 (-2.20%) | 113,500 |
| 28 May 2019 | USD | 27.03 | 27.24 | 26.81 | 26.86 | 26.86 | -0.5 (-1.83%) | 64,198 |
| 27 May 2019 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 27.49 | 27.49 | 26.6727 | 27.36 | 27.36 | -0.13 (-0.47%) | 77,778 |
| 23 May 2019 | USD | 27.12 | 27.49 | 26.5 | 27.49 | 27.49 | +0.14 (+0.51%) | 91,730 |
| 22 May 2019 | USD | 27.34 | 27.9508 | 27.0358 | 27.35 | 27.35 | +0.03 (+0.11%) | 162,081 |
| 21 May 2019 | USD | 26.44 | 27.37 | 26.1716 | 27.32 | 27.32 | +1.23 (+4.71%) | 130,645 |
| 20 May 2019 | USD | 26 | 26.45 | 25.5 | 26.09 | 26.09 | +0.09 (+0.35%) | 113,239 |
| 17 May 2019 | USD | 25.15 | 26 | 25.15 | 26 | 26 | +0.85 (+3.38%) | 23,057 |
| 16 May 2019 | USD | 25.01 | 26.449 | 24.73 | 25.15 | 25.15 | +0.15 (+0.60%) | 136,799 |
| 15 May 2019 | USD | 24.01 | 25.9475 | 24.01 | 25 | 25 | +1 (+4.17%) | 99,044 |
| 14 May 2019 | USD | 23.51 | 25.43 | 23.51 | 24 | 24 | +0.1 (+0.42%) | 156,387 |
| 13 May 2019 | USD | 23.5 | 26.4717 | 23.325 | 23.9 | 23.9 | +0.04 (+0.17%) | 214,529 |
| 10 May 2019 | USD | 33 | 33.5 | 23.85 | 23.86 | 23.86 | -9.03 (-27.46%) | 791,665 |
| 9 May 2019 | USD | 20 | 34.73 | 19.5 | 32.89 | 32.89 | 0.0 (0.0%) | 1,344,064 |
