Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 2.49 | 2.58 | 2.4 | 2.43 | 2.43 | -0.05 (-2.02%) | 193,900 |
6 Jul 2022 | USD | 2.32 | 2.55 | 2.284 | 2.48 | 2.48 | +0.16 (+6.90%) | 299,600 |
5 Jul 2022 | USD | 2.45 | 2.57 | 2.269 | 2.32 | 2.32 | -0.2 (-7.94%) | 493,700 |
1 Jul 2022 | USD | 2.27 | 2.53 | 2.22 | 2.52 | 2.52 | +0.3 (+13.51%) | 713,800 |
30 Jun 2022 | USD | 2.17 | 2.27 | 2.124 | 2.22 | 2.22 | -0.04 (-1.77%) | 225,000 |
29 Jun 2022 | USD | 2.25 | 2.26 | 2.14 | 2.26 | 2.26 | -0.01 (-0.44%) | 324,200 |
28 Jun 2022 | USD | 2.37 | 2.43 | 2.26 | 2.27 | 2.27 | -0.13 (-5.42%) | 283,300 |
27 Jun 2022 | USD | 2.31 | 2.43 | 2.23 | 2.4 | 2.4 | +0.13 (+5.73%) | 443,600 |
24 Jun 2022 | USD | 2.37 | 2.45 | 2.22 | 2.27 | 2.27 | -0.1 (-4.22%) | 3,883,100 |
23 Jun 2022 | USD | 2.49 | 2.49 | 2.35 | 2.37 | 2.37 | -0.09 (-3.66%) | 963,400 |
22 Jun 2022 | USD | 2.44 | 2.55 | 2.35 | 2.46 | 2.46 | +0.02 (+0.82%) | 382,800 |
21 Jun 2022 | USD | 2.57 | 2.57 | 2.43 | 2.44 | 2.44 | -0.04 (-1.61%) | 453,800 |
17 Jun 2022 | USD | 2.55 | 2.63 | 2.43 | 2.48 | 2.48 | -0.06 (-2.36%) | 505,600 |
16 Jun 2022 | USD | 2.77 | 2.82 | 2.53 | 2.54 | 2.54 | -0.29 (-10.25%) | 388,546 |
15 Jun 2022 | USD | 2.86 | 2.96 | 2.78 | 2.83 | 2.83 | +0.03 (+1.07%) | 311,600 |
14 Jun 2022 | USD | 2.72 | 2.87 | 2.64 | 2.8 | 2.8 | +0.09 (+3.32%) | 298,300 |
13 Jun 2022 | USD | 2.952 | 2.952 | 2.57 | 2.71 | 2.71 | -0.32 (-10.56%) | 365,900 |
10 Jun 2022 | USD | 3.1 | 3.12 | 2.86 | 3.03 | 3.03 | -0.17 (-5.31%) | 371,100 |
9 Jun 2022 | USD | 3.18 | 3.24 | 3.08 | 3.2 | 3.2 | -0.03 (-0.93%) | 256,100 |
8 Jun 2022 | USD | 3.24 | 3.35 | 3.12 | 3.23 | 3.23 | -0.05 (-1.52%) | 511,900 |
7 Jun 2022 | USD | 2.88 | 3.3 | 2.88 | 3.28 | 3.28 | +0.36 (+12.33%) | 640,700 |
6 Jun 2022 | USD | 3.12 | 3.135 | 2.78 | 2.92 | 2.92 | -0.25 (-7.89%) | 610,600 |
3 Jun 2022 | USD | 2.61 | 3.21 | 2.57 | 3.17 | 3.17 | +0.53 (+20.08%) | 804,100 |
2 Jun 2022 | USD | 2.5 | 2.71 | 2.45 | 2.64 | 2.64 | +0.23 (+9.54%) | 760,700 |
1 Jun 2022 | USD | 2.63 | 2.68 | 2.39 | 2.41 | 2.41 | -0.18 (-6.95%) | 451,800 |
31 May 2022 | USD | 2.68 | 2.759 | 2.55 | 2.59 | 2.59 | -0.12 (-4.43%) | 819,900 |
27 May 2022 | USD | 2.75 | 2.78 | 2.65 | 2.71 | 2.71 | -0.04 (-1.45%) | 246,900 |
26 May 2022 | USD | 2.77 | 2.82 | 2.7 | 2.75 | 2.75 | +0.01 (+0.36%) | 314,600 |
25 May 2022 | USD | 2.85 | 2.86 | 2.64 | 2.74 | 2.74 | -0.1 (-3.52%) | 416,700 |
24 May 2022 | USD | 2.97 | 3 | 2.78 | 2.84 | 2.84 | -0.14 (-4.70%) | 938,700 |