| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | USD | 10.5 | 10.7 | 10 | 10.5 | 10.5 | +0.445 (+4.43%) | 84,964 |
| 26 Jan 2021 | USD | 10.055 | 10.055 | 10 | 10.055 | 10.055 | -0.445 (-4.24%) | 130,000 |
| 25 Jan 2021 | USD | 9.85 | 10.8998 | 9.85 | 10.5 | 10.5 | +0.75 (+7.69%) | 138,533 |
| 22 Jan 2021 | USD | 9.75 | 10.4 | 9.45 | 9.75 | 9.75 | 0.0 (0.0%) | 154,572 |
| 21 Jan 2021 | USD | 10.74 | 10.74 | 9.36 | 9.75 | 9.75 | -0.99 (-9.22%) | 288,037 |
| 20 Jan 2021 | USD | 10.74 | 10.74 | 10.22 | 10.74 | 10.74 | -0.01 (-0.09%) | 3,942 |
| 19 Jan 2021 | USD | 10.25 | 11.4 | 10 | 10.75 | 10.75 | +0.5 (+4.88%) | 671,318 |
| 18 Jan 2021 | USD | 10.49 | 10.49 | 9.91 | 10.25 | 10.25 | -0.25 (-2.38%) | 117,075 |
| 15 Jan 2021 | USD | 10.5 | 10.95 | 10.16 | 10.5 | 10.5 | 0.0 (0.0%) | 313,209 |
| 14 Jan 2021 | USD | 10.25 | 11 | 9.55 | 10.5 | 10.5 | +0.25 (+2.44%) | 776,373 |
| 13 Jan 2021 | USD | 10.25 | 10.6 | 9.65 | 10.25 | 10.25 | 0.0 (0.0%) | 71,156 |
| 12 Jan 2021 | USD | 10.25 | 10.79 | 9.625 | 10.25 | 10.25 | -0.19 (-1.82%) | 200,015 |
| 11 Jan 2021 | USD | 10.44 | 10.5 | 10.44 | 10.44 | 10.44 | +0.44 (+4.40%) | 65,017 |
| 8 Jan 2021 | USD | 10 | 10.49 | 9.5 | 10 | 10 | 0.0 (0.0%) | 372,666 |
| 7 Jan 2021 | USD | 10.5 | 10.5 | 9.5 | 10 | 10 | -0.5 (-4.76%) | 347,122 |
| 6 Jan 2021 | USD | 10.5 | 10.85 | 10 | 10.5 | 10.5 | +1 (+10.53%) | 441,549 |
| 5 Jan 2021 | USD | 9.75 | 11 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 156,945 |
| 4 Jan 2021 | USD | 9.25 | 10.5 | 9.1 | 9.75 | 9.75 | +0.5 (+5.41%) | 204,780 |
| 31 Dec 2020 | USD | 9.25 | 9.8 | 8.65 | 9.25 | 9.25 | 0.0 (0.0%) | 527,696 |
| 30 Dec 2020 | USD | 9.25 | 9.8 | 8.6 | 9.25 | 9.25 | 0.0 (0.0%) | 79,299 |
| 29 Dec 2020 | USD | 9.95 | 9.95 | 8.8 | 9.25 | 9.25 | -0.5 (-5.13%) | 726,394 |
| 28 Dec 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 7.5 | 10.95 | 7.5 | 9.75 | 9.75 | +4 (+69.57%) | 3,097,168 |
| 23 Dec 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.375 (-6.12%) | 19,248 |
| 22 Dec 2020 | USD | 6.15 | 6.15 | 5.3 | 6.125 | 6.125 | -0.25 (-3.92%) | 465,154 |
| 21 Dec 2020 | USD | 6.7 | 6.7 | 6 | 6.375 | 6.375 | -0.375 (-5.56%) | 224,104 |
| 18 Dec 2020 | USD | 6.85 | 6.85 | 6.3 | 6.75 | 6.75 | -0.25 (-3.57%) | 171,877 |
| 17 Dec 2020 | USD | 7 | 7.29 | 6.6 | 7 | 7 | 0.0 (0.0%) | 14,461 |
| 16 Dec 2020 | USD | 7 | 7.29 | 6.6 | 7 | 7 | 0.0 (0.0%) | 311,186 |
| 15 Dec 2020 | USD | 7 | 7 | 6.6 | 7 | 7 | 0.0 (0.0%) | 8,006 |
