| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | USD | 10.59 | 10.65 | 10.43 | 10.48 | 10.48 | -0.02 (-0.19%) | 63,780 |
| 9 Mar 2021 | USD | 10.89 | 10.7759 | 10.37 | 10.5 | 10.5 | -0.1 (-0.94%) | 1,271,876 |
| 8 Mar 2021 | USD | 10.62 | 10.67 | 10.43 | 10.6 | 10.6 | +0.2 (+1.92%) | 71,346 |
| 5 Mar 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 10.58 | 10.5748 | 10.25 | 10.4 | 10.4 | -0.22 (-2.07%) | 213,178 |
| 3 Mar 2021 | USD | 10.7 | 10.9 | 10.5701 | 10.62 | 10.62 | -0.28 (-2.57%) | 103,779 |
| 2 Mar 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 11.02 | 11.0586 | 10.895 | 10.9 | 10.9 | -0.05 (-0.46%) | 155,609 |
| 26 Feb 2021 | USD | 11.52 | 11.66 | 10.95 | 10.95 | 10.95 | -0.45 (-3.95%) | 403,656 |
| 25 Feb 2021 | USD | 11.75 | 11.793 | 11.4 | 11.4 | 11.4 | +0.45 (+4.11%) | 884,026 |
| 24 Feb 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.45 (+4.29%) | 23,698 |
| 19 Feb 2021 | USD | 10.25 | 11 | 9.6 | 10.5 | 10.5 | +0.55 (+5.53%) | 253,353 |
| 18 Feb 2021 | USD | 9.9501 | 9.9501 | 9.9501 | 9.9501 | 9.9501 | -0.3 (-2.93%) | 11,400 |
| 17 Feb 2021 | USD | 10.25 | 11 | 9.85 | 10.25 | 10.25 | 0.0 (0.0%) | 88,762 |
| 16 Feb 2021 | USD | 10.5 | 10.74 | 9.75 | 10.25 | 10.25 | -0.25 (-2.38%) | 258,355 |
| 15 Feb 2021 | USD | 10.75 | 10.8 | 10.1 | 10.5 | 10.5 | 0.0 (0.0%) | 51,670 |
| 12 Feb 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 69,724 |
| 11 Feb 2021 | USD | 10.75 | 10.95 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 257,673 |
| 10 Feb 2021 | USD | 10.75 | 10.95 | 10.5 | 10.75 | 10.75 | -0.09 (-0.83%) | 119,224 |
| 9 Feb 2021 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.29 (+2.75%) | 9,225 |
| 8 Feb 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.2 (-1.86%) | 118,000 |
| 5 Feb 2021 | USD | 10.75 | 10.87 | 10.5501 | 10.75 | 10.75 | 0.0 (0.0%) | 110,386 |
| 4 Feb 2021 | USD | 10.75 | 11 | 10.505 | 10.75 | 10.75 | 0.0 (0.0%) | 633,140 |
| 3 Feb 2021 | USD | 10.5 | 11.0261 | 10.26 | 10.75 | 10.75 | +0.49 (+4.78%) | 93,654 |
| 2 Feb 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.24 (-2.29%) | 17,780 |
| 1 Feb 2021 | USD | 10.5 | 10.69 | 10.26 | 10.5 | 10.5 | 0.0 (0.0%) | 69,997 |
| 29 Jan 2021 | USD | 10.5 | 10.95 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 450,573 |
| 28 Jan 2021 | USD | 10.5 | 10.99 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 123,755 |
