| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2020 | USD | 4.7 | 4.7 | 4.01 | 4.65 | 4.65 | -0.15 (-3.12%) | 81,460 |
| 18 Sep 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.35 (-6.80%) | 40,000 |
| 17 Sep 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.43 (+9.11%) | 0 |
| 9 Sep 2020 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.455 (-8.79%) | 5,839 |
| 8 Sep 2020 | USD | 5.175 | 5.175 | 5.175 | 5.175 | 5.175 | +0.025 (+0.49%) | 19,246 |
| 7 Sep 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 0 |
| 4 Sep 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.375 (+7.77%) | 10,461 |
| 3 Sep 2020 | USD | 4.825 | 4.825 | 4.825 | 4.825 | 4.825 | -0.325 (-6.31%) | 120,000 |
| 2 Sep 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 5.15 | 5.3 | 4.825 | 5.15 | 5.15 | +0.325 (+6.74%) | 17,849 |
| 27 Aug 2020 | USD | 4.825 | 4.825 | 4.825 | 4.825 | 4.825 | -0.325 (-6.31%) | 3,257 |
| 26 Aug 2020 | USD | 5.15 | 5.3 | 4.825 | 5.15 | 5.15 | -0.15 (-2.83%) | 15,208 |
| 25 Aug 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.15 (+2.91%) | 25,358 |
| 24 Aug 2020 | USD | 5.05 | 5.4 | 4.8 | 5.15 | 5.15 | +0.35 (+7.29%) | 186,507 |
| 21 Aug 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.08 (-1.64%) | 0 |
| 18 Aug 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.2 (+4.27%) | 10,000 |
| 17 Aug 2020 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.2 (-4.10%) | 1,492 |
| 14 Aug 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.2 (+4.27%) | 11,640 |
| 13 Aug 2020 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 2,000 |
| 12 Aug 2020 | USD | 4.68 | 4.68 | 4.6 | 4.68 | 4.68 | -0.12 (-2.50%) | 101 |
| 11 Aug 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.125 (+2.67%) | 0 |
