Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2020 | USD | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | -0.125 (-2.60%) | 20,000 |
7 Aug 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.125 (+2.67%) | 0 |
31 Jul 2020 | USD | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | -0.125 (-2.60%) | 3,672 |
30 Jul 2020 | USD | 4.8 | 5 | 4.66 | 4.8 | 4.8 | 0.0 (0.0%) | 68,528 |
29 Jul 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 4.8 | 4.9 | 4.6 | 4.8 | 4.8 | -0.1 (-2.04%) | 40,250 |
27 Jul 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.1 (+2.08%) | 10,245 |
24 Jul 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 1,468 |
23 Jul 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 389,048 |
21 Jul 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 0 |
20 Jul 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 40,000 |
17 Jul 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.1 (+2.08%) | 15,800 |
16 Jul 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.17 (-3.42%) | 0 |
14 Jul 2020 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.07 (+1.43%) | 402 |
13 Jul 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.125 (-2.49%) | 0 |
7 Jul 2020 | USD | 5.025 | 5.025 | 4.8 | 5.025 | 5.025 | -0.115 (-2.24%) | 137,496 |
6 Jul 2020 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.03 (-0.58%) | 62,344 |
3 Jul 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 9,429 |
2 Jul 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.17 (+3.40%) | 19,342 |
1 Jul 2020 | USD | 5 | 5 | 5 | 5 | 5 | -0.15 (-2.91%) | 100,000 |
30 Jun 2020 | USD | 5.025 | 5.18 | 4.85 | 5.15 | 5.15 | +0.125 (+2.49%) | 259,500 |