| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2020 | USD | 5.025 | 5.25 | 4.85 | 5.025 | 5.025 | 0.0 (0.0%) | 104,247 |
| 26 Jun 2020 | USD | 5.025 | 5.025 | 5.025 | 5.025 | 5.025 | +0.175 (+3.61%) | 0 |
| 25 Jun 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.175 (-3.48%) | 4,014 |
| 24 Jun 2020 | USD | 5.025 | 5.025 | 5.025 | 5.025 | 5.025 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | USD | 5.25 | 5.25 | 5 | 5.025 | 5.025 | +0.025 (+0.50%) | 38,470 |
| 22 Jun 2020 | USD | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 7,975 |
| 19 Jun 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 0 |
| 18 Jun 2020 | USD | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 9,000 |
| 17 Jun 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 2,000 |
| 16 Jun 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,376 |
| 15 Jun 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 2,000 |
| 11 Jun 2020 | USD | 5 | 5.35 | 5 | 5.25 | 5.25 | +0.4 (+8.25%) | 128,563 |
| 10 Jun 2020 | USD | 4.85 | 5 | 4.725 | 4.85 | 4.85 | 0.0 (0.0%) | 143,262 |
| 9 Jun 2020 | USD | 4.85 | 5 | 4.835 | 4.85 | 4.85 | 0.0 (0.0%) | 222,227 |
| 8 Jun 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 0 |
| 5 Jun 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.05 (+1.03%) | 60,002 |
| 4 Jun 2020 | USD | 4.75 | 4.9 | 4.725 | 4.85 | 4.85 | -0.05 (-1.02%) | 31,560 |
| 3 Jun 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.15 (+3.16%) | 1,919 |
| 2 Jun 2020 | USD | 4.75 | 4.9 | 4.6 | 4.75 | 4.75 | 0.0 (0.0%) | 33,469 |
| 1 Jun 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.1 (-2.06%) | 0 |
| 29 May 2020 | USD | 4.85 | 4.9 | 4.85 | 4.85 | 4.85 | +0.1 (+2.11%) | 44,948 |
| 28 May 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 4.75 | 4.85 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 4,982 |
| 26 May 2020 | USD | 4.75 | 4.9 | 4.575 | 4.75 | 4.75 | 0.0 (0.0%) | 56,113 |
| 22 May 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 0 |
| 21 May 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.05 (+1.05%) | 3,906 |
| 20 May 2020 | USD | 4.75 | 4.8 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 247,131 |
| 19 May 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.16 (+3.49%) | 83,000 |
| 18 May 2020 | USD | 4.45 | 4.59 | 4.3 | 4.59 | 4.59 | +0.14 (+3.15%) | 167,016 |
