Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 4.29 | 4.49 | 4.29 | 4.45 | 4.45 | +0.3 (+7.23%) | 141,072 |
14 May 2020 | USD | 5.15 | 5.24 | 4 | 4.15 | 4.15 | -1 (-19.42%) | 922,724 |
13 May 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.15 (+3%) | 0 |
11 May 2020 | USD | 5 | 5 | 5 | 5 | 5 | -0.15 (-2.91%) | 1,233 |
8 May 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.15 (+3%) | 0 |
30 Apr 2020 | USD | 5 | 5 | 5 | 5 | 5 | +0.5 (+11.11%) | 15 |
29 Apr 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.65 (-12.62%) | 31,036 |
28 Apr 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.15 (+3%) | 30,543 |
27 Apr 2020 | USD | 5 | 5 | 5 | 5 | 5 | -0.15 (-2.91%) | 33,739 |
24 Apr 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 10,000 |
23 Apr 2020 | USD | 5.15 | 5.16 | 5.15 | 5.15 | 5.15 | -0.03 (-0.58%) | 11,475 |
22 Apr 2020 | USD | 5.18 | 5.19 | 5.18 | 5.18 | 5.18 | +0.03 (+0.58%) | 2,666 |
21 Apr 2020 | USD | 5.15 | 5.19 | 5 | 5.15 | 5.15 | 0.0 (0.0%) | 41,233 |
20 Apr 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 0 |
16 Apr 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.05 (+0.97%) | 4 |
15 Apr 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 5.15 | 5.2 | 5 | 5.15 | 5.15 | 0.0 (0.0%) | 46,904 |
13 Apr 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 5.15 | 5.2 | 5 | 5.15 | 5.15 | -0.05 (-0.96%) | 44,135 |
8 Apr 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.05 (+0.97%) | 10 |
7 Apr 2020 | USD | 5.05 | 5.2 | 5 | 5.15 | 5.15 | +0.15 (+3%) | 77,407 |
6 Apr 2020 | USD | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 15,590 |
3 Apr 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 25,000 |