| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2020 | USD | 5.05 | 5.2 | 3.8 | 5.05 | 5.05 | 0.0 (0.0%) | 25,000 |
| 1 Apr 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 0 |
| 30 Mar 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.15 (+2.91%) | 11,556 |
| 27 Mar 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.15 (+3%) | 28,883 |
| 26 Mar 2020 | USD | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 37,870 |
| 25 Mar 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 0 |
| 24 Mar 2020 | USD | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 5,850 |
| 23 Mar 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | USD | 5 | 5 | 4.5 | 4.9 | 4.9 | -0.1 (-2%) | 130,602 |
| 17 Mar 2020 | USD | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 5,500 |
| 16 Mar 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 0 |
| 13 Mar 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 37,000 |
| 12 Mar 2020 | USD | 5.5 | 5.5 | 5 | 5.25 | 5.25 | -0.75 (-12.50%) | 206,159 |
| 11 Mar 2020 | USD | 5.75 | 6 | 5.55 | 6 | 6 | +0.25 (+4.35%) | 219,543 |
| 10 Mar 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.2 (+3.60%) | 0 |
| 9 Mar 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.7 (-11.20%) | 38,280 |
| 6 Mar 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.06 (+0.97%) | 0 |
| 5 Mar 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 1,422 |
| 4 Mar 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.19 (+3.17%) | 12,000 |
| 3 Mar 2020 | USD | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 20,653 |
| 2 Mar 2020 | USD | 6.25 | 6.5 | 6.19 | 6.25 | 6.25 | 0.0 (0.0%) | 14,099 |
| 28 Feb 2020 | USD | 6.25 | 6.5 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 6,850 |
| 27 Feb 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.05 (+0.81%) | 5,000 |
| 26 Feb 2020 | USD | 6.2 | 6.2 | 5.6 | 6.2 | 6.2 | -0.275 (-4.25%) | 236,111 |
| 25 Feb 2020 | USD | 6.475 | 6.475 | 6.475 | 6.475 | 6.475 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 6.475 | 6.475 | 6.475 | 6.475 | 6.475 | -0.025 (-0.38%) | 0 |
| 21 Feb 2020 | USD | 6.5 | 6.65 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 25,083 |
