| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2022 | USD | 10.02 | 10.02 | 9.95 | 10.02 | 10.02 | -0.009 (-0.09%) | 3,367 |
| 29 Nov 2022 | USD | 10.0288 | 10.0288 | 10.0288 | 10.0288 | 10.0288 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | USD | 10.01 | 10.0288 | 10.01 | 10.0288 | 10.0288 | +0.009 (+0.09%) | 551 |
| 25 Nov 2022 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | -0 (0.0%) | 285 |
| 23 Nov 2022 | USD | 10.01 | 10.0202 | 10.01 | 10.0202 | 10.0202 | +0 (+0.0%) | 385 |
| 22 Nov 2022 | USD | 10.025 | 10.025 | 10.02 | 10.02 | 10.02 | -0.025 (-0.25%) | 575 |
| 21 Nov 2022 | USD | 10.04 | 10.045 | 10.04 | 10.045 | 10.045 | 0.0 (0.0%) | 640 |
| 18 Nov 2022 | USD | 10.04 | 10.045 | 9.739 | 10.045 | 10.045 | +0.025 (+0.25%) | 9,380 |
| 17 Nov 2022 | USD | 10.02 | 10.04 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 4,889 |
| 16 Nov 2022 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | -0.02 (-0.20%) | 1,874 |
| 15 Nov 2022 | USD | 10 | 10.07 | 9.5366 | 10.04 | 10.04 | +0.095 (+0.96%) | 10,302 |
| 14 Nov 2022 | USD | 10.03 | 10.0319 | 9.945 | 9.945 | 9.945 | -0.085 (-0.85%) | 4,150 |
| 11 Nov 2022 | USD | 10.03 | 10.04 | 10.03 | 10.0301 | 10.0301 | -0.015 (-0.15%) | 3,015 |
| 10 Nov 2022 | USD | 10.0401 | 10.045 | 10.04 | 10.045 | 10.045 | +0.005 (+0.05%) | 6,964 |
| 9 Nov 2022 | USD | 10.03 | 10.0401 | 10.03 | 10.0401 | 10.0401 | +0.002 (+0.02%) | 6,963 |
| 8 Nov 2022 | USD | 10.0381 | 10.0381 | 10.0381 | 10.0381 | 10.0381 | +0.008 (+0.08%) | 603 |
| 7 Nov 2022 | USD | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | -0.003 (-0.03%) | 2,070 |
| 4 Nov 2022 | USD | 10.03 | 10.0333 | 10.03 | 10.0333 | 10.0333 | +0.003 (+0.03%) | 3,508 |
| 3 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 950 |
| 2 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 153 |
| 31 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 1,170 |
| 28 Oct 2022 | USD | 9.8902 | 10.04 | 9.8902 | 10.04 | 10.04 | +0.17 (+1.72%) | 3,403 |
| 27 Oct 2022 | USD | 10.02 | 10.03 | 9.87 | 9.87 | 9.87 | -0.15 (-1.50%) | 27,436 |
| 26 Oct 2022 | USD | 10.02 | 10.0327 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 4,061 |
| 25 Oct 2022 | USD | 10.0001 | 10.0001 | 10.0001 | 10.0001 | 10.0001 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | USD | 10 | 10.0001 | 10 | 10.0001 | 10.0001 | +0.029 (+0.29%) | 1,076 |
| 21 Oct 2022 | USD | 9.9701 | 9.9712 | 9.9701 | 9.9712 | 9.9712 | +0.001 (+0.01%) | 883 |
| 20 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 300 |
| 19 Oct 2022 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 3,199 |
