| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | USD | 9.95 | 10.09 | 9.95 | 10.09 | 10.09 | +0.055 (+0.55%) | 375 |
| 2 Nov 2021 | USD | 10.01 | 10.0765 | 10.01 | 10.035 | 10.035 | +0.025 (+0.25%) | 2,028 |
| 1 Nov 2021 | USD | 10.03 | 10.05 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 2,818 |
| 29 Oct 2021 | USD | 9.98 | 10.03 | 9.98 | 10.02 | 10.02 | 0.0 (0.0%) | 1,085 |
| 28 Oct 2021 | USD | 9.96 | 10.02 | 9.96 | 10.02 | 10.02 | +0.015 (+0.15%) | 464 |
| 27 Oct 2021 | USD | 9.97 | 10.05 | 9.97 | 10.005 | 10.005 | -0.005 (-0.05%) | 7,035 |
| 26 Oct 2021 | USD | 9.96 | 10.04 | 9.96 | 10.01 | 10.01 | +0.02 (+0.20%) | 2,469 |
| 25 Oct 2021 | USD | 9.96 | 10.01 | 9.96 | 9.99 | 9.99 | +0.01 (+0.10%) | 5,537 |
| 22 Oct 2021 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | -0.01 (-0.10%) | 472 |
| 21 Oct 2021 | USD | 9.96 | 9.99 | 9.96 | 9.99 | 9.99 | +0.02 (+0.20%) | 2,771 |
| 20 Oct 2021 | USD | 9.95 | 10 | 9.95 | 9.97 | 9.97 | -0.015 (-0.15%) | 1,300 |
| 19 Oct 2021 | USD | 9.99 | 10 | 9.985 | 9.985 | 9.985 | -0.005 (-0.05%) | 1,303 |
| 18 Oct 2021 | USD | 9.96 | 10.02 | 9.96 | 9.99 | 9.99 | 0.0 (0.0%) | 3,987 |
| 15 Oct 2021 | USD | 9.96 | 9.99 | 9.96 | 9.99 | 9.99 | 0.0 (0.0%) | 495 |
| 14 Oct 2021 | USD | 10 | 10.02 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 3,216 |
| 13 Oct 2021 | USD | 10 | 10.025 | 10 | 10 | 10 | +0.01 (+0.10%) | 2,056 |
| 12 Oct 2021 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 1,154 |
| 11 Oct 2021 | USD | 9.95 | 10.04 | 9.95 | 10.01 | 10.01 | +0.03 (+0.30%) | 2,005 |
| 8 Oct 2021 | USD | 10 | 10.04 | 9.98 | 9.98 | 9.98 | -0.03 (-0.30%) | 1,055 |
| 7 Oct 2021 | USD | 9.99 | 10.05 | 9.99 | 10.01 | 10.01 | +0.03 (+0.30%) | 4,210 |
| 6 Oct 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 845 |
| 5 Oct 2021 | USD | 9.98 | 10.03 | 9.97 | 9.97 | 9.97 | -0.048 (-0.47%) | 3,723 |
| 4 Oct 2021 | USD | 9.97 | 10.04 | 9.97 | 10.0175 | 10.0175 | -0.022 (-0.22%) | 3,783 |
| 1 Oct 2021 | USD | 10.01 | 10.04 | 10.01 | 10.04 | 10.04 | +0.03 (+0.30%) | 2,188 |
| 30 Sep 2021 | USD | 10 | 10.04 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 3,872 |
| 29 Sep 2021 | USD | 9.92 | 10 | 9.92 | 10 | 10 | -0.01 (-0.10%) | 2,136 |
| 28 Sep 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 9.97 | 10.04 | 9.97 | 10.01 | 10.01 | +0.02 (+0.20%) | 2,760 |
| 24 Sep 2021 | USD | 10.03 | 10.06 | 9.99 | 9.99 | 9.99 | +0.03 (+0.30%) | 4,773 |
| 23 Sep 2021 | USD | 10.03 | 10.03 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 605 |
