| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | USD | 9.9656 | 9.97 | 9.9508 | 9.96 | 9.96 | -0.031 (-0.31%) | 2,856 |
| 21 Sep 2021 | USD | 9.96 | 9.9913 | 9.9501 | 9.9913 | 9.9913 | +0.031 (+0.31%) | 911 |
| 20 Sep 2021 | USD | 10 | 10.01 | 9.95 | 9.9601 | 9.9601 | -0.02 (-0.20%) | 4,684 |
| 17 Sep 2021 | USD | 9.96 | 9.99 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 1,406 |
| 16 Sep 2021 | USD | 9.89 | 9.99 | 9.7 | 9.98 | 9.98 | -0.001 (-0.01%) | 2,729 |
| 15 Sep 2021 | USD | 10 | 10 | 9.98 | 9.9806 | 9.9806 | -0.019 (-0.19%) | 6,204 |
| 14 Sep 2021 | USD | 9.99 | 10.0012 | 9.99 | 10 | 10 | +0.005 (+0.05%) | 861 |
| 13 Sep 2021 | USD | 10.04 | 10.04 | 9.97 | 9.995 | 9.995 | +0.015 (+0.15%) | 1,068 |
| 10 Sep 2021 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 806 |
| 9 Sep 2021 | USD | 10.0001 | 10.0001 | 10 | 10 | 10 | -0.02 (-0.20%) | 6,349 |
| 8 Sep 2021 | USD | 9.98 | 10.02 | 9.93 | 10.02 | 10.02 | +0.02 (+0.20%) | 1,162 |
| 7 Sep 2021 | USD | 10.04 | 10.04 | 10 | 10 | 10 | 0.0 (0.0%) | 648 |
| 3 Sep 2021 | USD | 9.97 | 10 | 9.97 | 10 | 10 | +0.02 (+0.20%) | 4,605 |
| 2 Sep 2021 | USD | 9.95 | 9.985 | 9.95 | 9.98 | 9.98 | +0.005 (+0.05%) | 3,579 |
| 1 Sep 2021 | USD | 10 | 10 | 9.95 | 9.9748 | 9.9748 | -0.005 (-0.05%) | 3,179 |
| 31 Aug 2021 | USD | 9.95 | 9.99 | 9.95 | 9.98 | 9.98 | -0.003 (-0.03%) | 3,460 |
| 30 Aug 2021 | USD | 9.95 | 9.99 | 9.95 | 9.9831 | 9.9831 | +0.023 (+0.23%) | 4,711 |
| 27 Aug 2021 | USD | 9.96 | 9.9645 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 431 |
| 26 Aug 2021 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | 0.0 (0.0%) | 3,664 |
| 25 Aug 2021 | USD | 9.9701 | 9.98 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 1,434 |
| 24 Aug 2021 | USD | 10.05 | 10.05 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 5,449 |
| 23 Aug 2021 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | -0.03 (-0.30%) | 24,264 |
| 20 Aug 2021 | USD | 9.95 | 10.01 | 9.95 | 10 | 10 | +0.03 (+0.30%) | 4,676 |
| 19 Aug 2021 | USD | 9.98 | 10 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 1,426 |
| 18 Aug 2021 | USD | 9.98 | 10.0012 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 2,599 |
| 17 Aug 2021 | USD | 10.0401 | 10.0401 | 9.98 | 9.98 | 9.98 | -0.08 (-0.80%) | 12,387 |
| 16 Aug 2021 | USD | 10.05 | 10.06 | 10 | 10.06 | 10.06 | +0.005 (+0.05%) | 7,011 |
| 13 Aug 2021 | USD | 10 | 10.07 | 10 | 10.055 | 10.055 | +0.019 (+0.19%) | 15,098 |
| 12 Aug 2021 | USD | 10.02 | 10.07 | 10.02 | 10.036 | 10.036 | -0.014 (-0.14%) | 1,424 |
| 11 Aug 2021 | USD | 10.05 | 10.05 | 10.005 | 10.05 | 10.05 | +0.05 (+0.50%) | 7,210 |
