| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | USD | 10.01 | 10.01 | 9.99 | 10 | 10 | 0.0 (0.0%) | 6,259 |
| 9 Aug 2021 | USD | 10 | 10.0208 | 10 | 10 | 10 | 0.0 (0.0%) | 1,949 |
| 6 Aug 2021 | USD | 9.99 | 10.01 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 8,086 |
| 5 Aug 2021 | USD | 10.06 | 10.07 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 11,963 |
| 4 Aug 2021 | USD | 10.03 | 10.04 | 10 | 10 | 10 | 0.0 (0.0%) | 25,190 |
| 3 Aug 2021 | USD | 10 | 10.06 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 11,093 |
| 2 Aug 2021 | USD | 9.98 | 10.05 | 9.98 | 9.99 | 9.99 | -0.09 (-0.89%) | 75,893 |
| 30 Jul 2021 | USD | 10.02 | 10.1 | 9.97 | 10.08 | 10.08 | +0.06 (+0.60%) | 3,098 |
| 29 Jul 2021 | USD | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | +0.005 (+0.05%) | 2,075 |
| 28 Jul 2021 | USD | 10.05 | 10.05 | 10.0001 | 10.015 | 10.015 | -0.035 (-0.35%) | 5,718 |
| 27 Jul 2021 | USD | 10.0482 | 10.05 | 10.0214 | 10.05 | 10.05 | -0.015 (-0.15%) | 17,484 |
| 26 Jul 2021 | USD | 10.09 | 10.09 | 10.04 | 10.065 | 10.065 | -0.005 (-0.05%) | 2,448 |
| 23 Jul 2021 | USD | 10.05 | 10.07 | 10.01 | 10.07 | 10.07 | +0.04 (+0.40%) | 3,945 |
| 22 Jul 2021 | USD | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.07 (-0.69%) | 1,358 |
| 21 Jul 2021 | USD | 10.06 | 10.1 | 10.05 | 10.1 | 10.1 | +0.05 (+0.50%) | 4,366 |
| 20 Jul 2021 | USD | 10 | 10.08 | 10 | 10.05 | 10.05 | 0.0 (0.0%) | 6,813 |
| 19 Jul 2021 | USD | 10 | 10.0606 | 10 | 10.05 | 10.05 | -0.027 (-0.26%) | 5,592 |
| 16 Jul 2021 | USD | 10.02 | 10.08 | 10.02 | 10.0767 | 10.0767 | +0.027 (+0.27%) | 13,856 |
| 15 Jul 2021 | USD | 10.065 | 10.065 | 10.0101 | 10.05 | 10.05 | 0.0 (0.0%) | 1,195 |
| 14 Jul 2021 | USD | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | +0.02 (+0.20%) | 3,343 |
| 13 Jul 2021 | USD | 10.08 | 10.08 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 1,797 |
| 12 Jul 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.03 (-0.30%) | 2,996 |
| 9 Jul 2021 | USD | 10.01 | 10.05 | 10.01 | 10.05 | 10.05 | 0.0 (0.0%) | 1,700 |
| 8 Jul 2021 | USD | 10.01 | 10.05 | 10.01 | 10.05 | 10.05 | +0.04 (+0.40%) | 6,235 |
| 7 Jul 2021 | USD | 10.055 | 10.055 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 3,357 |
| 6 Jul 2021 | USD | 10.06 | 10.06 | 10.02 | 10.03 | 10.03 | -0.01 (-0.10%) | 1,254 |
| 2 Jul 2021 | USD | 10.06 | 10.0799 | 10.0399 | 10.04 | 10.04 | +0.02 (+0.20%) | 17,145 |
| 1 Jul 2021 | USD | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | -0.03 (-0.30%) | 3,544 |
| 30 Jun 2021 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | +0.03 (+0.30%) | 886 |
| 29 Jun 2021 | USD | 10.03 | 10.1 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1,053 |
