| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | USD | 10.02 | 10.045 | 10.01 | 10.02 | 10.02 | -0.03 (-0.30%) | 7,506 |
| 25 Jun 2021 | USD | 10.055 | 10.055 | 10.0001 | 10.05 | 10.05 | +0.07 (+0.70%) | 2,003 |
| 24 Jun 2021 | USD | 10.02 | 10.02 | 9.97 | 9.98 | 9.98 | -0.03 (-0.30%) | 1,628 |
| 23 Jun 2021 | USD | 10.0201 | 10.0497 | 10.01 | 10.01 | 10.01 | +0.009 (+0.09%) | 7,603 |
| 22 Jun 2021 | USD | 10.01 | 10.0104 | 10.0005 | 10.0005 | 10.0005 | -0.011 (-0.10%) | 4,864 |
| 21 Jun 2021 | USD | 10.05 | 10.05 | 10.01 | 10.011 | 10.011 | -0.019 (-0.19%) | 4,685 |
| 18 Jun 2021 | USD | 10 | 10.0683 | 10 | 10.03 | 10.03 | -0.014 (-0.14%) | 36,489 |
| 17 Jun 2021 | USD | 10.04 | 10.0502 | 10.04 | 10.0436 | 10.0436 | -0.016 (-0.16%) | 3,068 |
| 16 Jun 2021 | USD | 10.08 | 10.1 | 10.03 | 10.06 | 10.06 | -0.004 (-0.04%) | 18,336 |
| 15 Jun 2021 | USD | 10.1 | 10.1 | 10.0639 | 10.0639 | 10.0639 | -0.006 (-0.06%) | 1,055 |
| 14 Jun 2021 | USD | 10.07 | 10.07 | 10.05 | 10.07 | 10.07 | -0.005 (-0.05%) | 4,069 |
| 11 Jun 2021 | USD | 10.05 | 10.075 | 10.05 | 10.075 | 10.075 | +0.025 (+0.25%) | 1,481 |
| 10 Jun 2021 | USD | 10.1092 | 10.1092 | 10.03 | 10.05 | 10.05 | 0.0 (0.0%) | 82,031 |
| 9 Jun 2021 | USD | 10.1 | 10.1327 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 54,703 |
| 8 Jun 2021 | USD | 10.25 | 10.25 | 10.05 | 10.05 | 10.05 | +0.1 (+1.01%) | 1,969 |
| 7 Jun 2021 | USD | 10.04 | 10.05 | 9.95 | 9.95 | 9.95 | -0.068 (-0.68%) | 7,422 |
| 4 Jun 2021 | USD | 10.03 | 10.04 | 10 | 10.0184 | 10.0184 | -0.012 (-0.12%) | 8,304 |
| 3 Jun 2021 | USD | 10.0679 | 10.0679 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 4,477 |
| 2 Jun 2021 | USD | 10.02 | 10.076 | 10.01 | 10.03 | 10.03 | +0.02 (+0.20%) | 7,434 |
| 1 Jun 2021 | USD | 10.1 | 10.1 | 10.01 | 10.01 | 10.01 | -0.129 (-1.27%) | 8,811 |
| 28 May 2021 | USD | 10.25 | 10.25 | 10.1 | 10.1392 | 10.1392 | +0.099 (+0.99%) | 1,360 |
| 27 May 2021 | USD | 10.03 | 10.0853 | 10.03 | 10.04 | 10.04 | +0.015 (+0.15%) | 3,112 |
| 26 May 2021 | USD | 9.96 | 10.07 | 9.96 | 10.0246 | 10.0246 | +0.005 (+0.05%) | 2,120 |
| 25 May 2021 | USD | 10.0415 | 10.05 | 10.01 | 10.02 | 10.02 | -0.01 (-0.10%) | 13,760 |
| 24 May 2021 | USD | 10.25 | 10.25 | 10.02 | 10.03 | 10.03 | -0.013 (-0.13%) | 12,751 |
| 21 May 2021 | USD | 10 | 10.045 | 10 | 10.0426 | 10.0426 | +0.033 (+0.33%) | 12,803 |
| 20 May 2021 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 1,838 |
| 19 May 2021 | USD | 10 | 10.1 | 10 | 10.01 | 10.01 | -0.09 (-0.89%) | 14,545 |
| 18 May 2021 | USD | 10.05 | 10.21 | 10.04 | 10.1 | 10.1 | 0.0 (0.0%) | 5,730 |
| 17 May 2021 | USD | 10.01 | 10.1 | 10.01 | 10.1 | 10.1 | +0.05 (+0.50%) | 14,080 |
