| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2021 | USD | 10.0799 | 10.0799 | 10.02 | 10.05 | 10.05 | +0.03 (+0.30%) | 3,351 |
| 13 May 2021 | USD | 10.02 | 10.05 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 8,302 |
| 12 May 2021 | USD | 10.1 | 10.14 | 10.01 | 10.02 | 10.02 | -0.01 (-0.10%) | 7,390 |
| 11 May 2021 | USD | 10.02 | 10.0688 | 9.97 | 10.03 | 10.03 | -0.17 (-1.67%) | 4,086 |
| 10 May 2021 | USD | 10.22 | 10.22 | 10.2 | 10.2001 | 10.2001 | +0.01 (+0.10%) | 10,892 |
| 7 May 2021 | USD | 10.25 | 10.25 | 10.18 | 10.19 | 10.19 | -0.06 (-0.59%) | 20,903 |
| 6 May 2021 | USD | 10.2 | 10.25 | 10.2 | 10.25 | 10.25 | +0 (+0.0%) | 25,610 |
| 5 May 2021 | USD | 10.2499 | 10.2499 | 10.21 | 10.2499 | 10.2499 | -0 (0.0%) | 4,137 |
| 4 May 2021 | USD | 10.22 | 10.25 | 10.21 | 10.25 | 10.25 | 0.0 (0.0%) | 23,395 |
| 3 May 2021 | USD | 10.2 | 10.2562 | 10.2 | 10.25 | 10.25 | -0.012 (-0.11%) | 8,127 |
| 30 Apr 2021 | USD | 10.285 | 10.295 | 10.2618 | 10.2618 | 10.2618 | +0.012 (+0.12%) | 794 |
| 29 Apr 2021 | USD | 10.2 | 10.31 | 10.2 | 10.25 | 10.25 | +0.03 (+0.29%) | 10,405 |
| 28 Apr 2021 | USD | 10.21 | 10.25 | 10.2 | 10.22 | 10.22 | -0.04 (-0.39%) | 21,115 |
| 27 Apr 2021 | USD | 10.23 | 10.3 | 10.23 | 10.26 | 10.26 | +0.05 (+0.49%) | 44,739 |
| 26 Apr 2021 | USD | 10.24 | 10.27 | 10.21 | 10.21 | 10.21 | -0.03 (-0.29%) | 585,979 |
| 23 Apr 2021 | USD | 10.52 | 10.52 | 10.19 | 10.24 | 10.24 | +0.02 (+0.20%) | 294,881 |
| 22 Apr 2021 | USD | 10.23 | 10.25 | 10.21 | 10.22 | 10.22 | -0.02 (-0.20%) | 8,493 |
| 21 Apr 2021 | USD | 10.25 | 10.31 | 10.21 | 10.24 | 10.24 | -0.011 (-0.11%) | 11,862 |
| 20 Apr 2021 | USD | 10.3 | 10.34 | 10.25 | 10.2508 | 10.2508 | -0.109 (-1.05%) | 7,844 |
| 19 Apr 2021 | USD | 10.41 | 10.6 | 10.33 | 10.36 | 10.36 | -0.06 (-0.57%) | 23,026 |
| 16 Apr 2021 | USD | 10.37 | 10.6 | 10.35 | 10.4199 | 10.4199 | -0.02 (-0.19%) | 10,724 |
| 15 Apr 2021 | USD | 10.5 | 10.5 | 10.39 | 10.44 | 10.44 | -0.05 (-0.48%) | 7,149 |
| 14 Apr 2021 | USD | 10.47 | 10.49 | 10.38 | 10.49 | 10.49 | +0.02 (+0.19%) | 14,720 |
| 13 Apr 2021 | USD | 10.4 | 10.47 | 10.38 | 10.47 | 10.47 | -0.1 (-0.95%) | 8,874 |
| 12 Apr 2021 | USD | 10.34 | 10.57 | 10.34 | 10.57 | 10.57 | +0.04 (+0.38%) | 16,122 |
| 9 Apr 2021 | USD | 10.63 | 10.75 | 10.38 | 10.53 | 10.53 | +0.07 (+0.67%) | 24,725 |
| 8 Apr 2021 | USD | 10.47 | 10.5 | 10.46 | 10.46 | 10.46 | +0.05 (+0.48%) | 6,421 |
| 7 Apr 2021 | USD | 10.5 | 10.5 | 10.3741 | 10.41 | 10.41 | +0.01 (+0.10%) | 11,604 |
| 6 Apr 2021 | USD | 10.4275 | 10.4556 | 10.38 | 10.4 | 10.4 | -0.004 (-0.03%) | 7,270 |
| 5 Apr 2021 | USD | 10.32 | 10.4272 | 10.32 | 10.4036 | 10.4036 | +0.124 (+1.20%) | 7,218 |
