| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | USD | 11.75 | 11.93 | 11.6 | 11.7 | 11.7 | 0.0 (0.0%) | 121,828 |
| 17 Feb 2021 | USD | 11.8 | 11.8 | 11.55 | 11.7 | 11.7 | +0.08 (+0.69%) | 166,774 |
| 16 Feb 2021 | USD | 12.18 | 12.42 | 11.54 | 11.62 | 11.62 | -0.32 (-2.68%) | 474,072 |
| 12 Feb 2021 | USD | 12.1 | 12.4 | 11.92 | 11.94 | 11.94 | -0.03 (-0.25%) | 169,099 |
| 11 Feb 2021 | USD | 12.25 | 12.25 | 11.9 | 11.97 | 11.97 | -0.03 (-0.25%) | 265,326 |
| 10 Feb 2021 | USD | 13.21 | 13.21 | 11.86 | 12 | 12 | -0.25 (-2.04%) | 435,037 |
| 9 Feb 2021 | USD | 12.17 | 12.49 | 11.9 | 12.25 | 12.25 | +0.06 (+0.49%) | 193,922 |
| 8 Feb 2021 | USD | 12.45 | 12.75 | 11.92 | 12.19 | 12.19 | -0.05 (-0.41%) | 729,049 |
| 5 Feb 2021 | USD | 13.9 | 14.39 | 12.04 | 12.24 | 12.24 | +0.39 (+3.29%) | 795,231 |
| 4 Feb 2021 | USD | 11 | 12.41 | 10.98 | 11.85 | 11.85 | +0.84 (+7.63%) | 1,594,461 |
| 3 Feb 2021 | USD | 11 | 11.09 | 10.93 | 11.01 | 11.01 | +0.02 (+0.18%) | 20,906 |
| 2 Feb 2021 | USD | 10.91 | 11.06 | 10.75 | 10.99 | 10.99 | +0.15 (+1.38%) | 46,706 |
| 1 Feb 2021 | USD | 10.85 | 10.95 | 10.65 | 10.84 | 10.84 | +0.09 (+0.84%) | 74,458 |
| 29 Jan 2021 | USD | 10.64 | 11 | 10.64 | 10.75 | 10.75 | -0.15 (-1.38%) | 15,798 |
| 28 Jan 2021 | USD | 11.06 | 11.2299 | 10.69 | 10.9 | 10.9 | +0.02 (+0.18%) | 65,007 |
| 27 Jan 2021 | USD | 10.83 | 10.9001 | 10.6 | 10.88 | 10.88 | -0.12 (-1.09%) | 276,772 |
| 26 Jan 2021 | USD | 11.25 | 11.35 | 10.94 | 11 | 11 | -0.3 (-2.65%) | 250,477 |
| 25 Jan 2021 | USD | 11.22 | 11.72 | 11 | 11.3 | 11.3 | +0.35 (+3.20%) | 258,957 |
| 22 Jan 2021 | USD | 10.8 | 11.03 | 10.8 | 10.95 | 10.95 | +0.14 (+1.30%) | 105,796 |
| 21 Jan 2021 | USD | 10.72 | 10.81 | 10.72 | 10.81 | 10.81 | +0.11 (+1.03%) | 280,668 |
| 20 Jan 2021 | USD | 10.7 | 10.85 | 10.65 | 10.7 | 10.7 | +0.02 (+0.19%) | 131,863 |
| 19 Jan 2021 | USD | 10.86 | 10.92 | 10.68 | 10.68 | 10.68 | -0.06 (-0.56%) | 149,516 |
| 15 Jan 2021 | USD | 11.02 | 11.02 | 10.74 | 10.74 | 10.74 | -0.14 (-1.29%) | 142,064 |
| 14 Jan 2021 | USD | 10.98 | 11.31 | 10.87 | 10.88 | 10.88 | +0.01 (+0.09%) | 315,623 |
| 13 Jan 2021 | USD | 10.92 | 10.98 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 144,916 |
| 12 Jan 2021 | USD | 11 | 11.33 | 10.85 | 10.87 | 10.87 | -0.07 (-0.64%) | 208,237 |
| 11 Jan 2021 | USD | 11 | 11 | 10.8 | 10.94 | 10.94 | +0.14 (+1.30%) | 699,919 |
| 8 Jan 2021 | USD | 10.85 | 11.2 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 211,183 |
| 7 Jan 2021 | USD | 10.76 | 10.86 | 10.75 | 10.8 | 10.8 | +0.14 (+1.31%) | 395,394 |
| 6 Jan 2021 | USD | 10.64 | 11.14 | 10.6 | 10.66 | 10.66 | +0.1 (+0.95%) | 968,172 |
