| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.008 (+0.08%) | 1,485 |
| 14 Oct 2022 | USD | 9.97 | 9.97 | 9.9622 | 9.9622 | 9.9622 | -0.018 (-0.18%) | 957 |
| 13 Oct 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 100 |
| 12 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 9.95 | 9.9624 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 12,372 |
| 10 Oct 2022 | USD | 9.94 | 9.965 | 9.94 | 9.95 | 9.95 | -0.03 (-0.30%) | 3,945 |
| 7 Oct 2022 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | +0.03 (+0.30%) | 1,000 |
| 6 Oct 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 794 |
| 5 Oct 2022 | USD | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 699 |
| 4 Oct 2022 | USD | 9.95 | 9.9501 | 9.95 | 9.9501 | 9.9501 | +0 (+0.0%) | 722 |
| 3 Oct 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 29,060 |
| 30 Sep 2022 | USD | 9.94 | 9.9401 | 9.94 | 9.9401 | 9.9401 | -0.009 (-0.09%) | 9,127 |
| 29 Sep 2022 | USD | 9.94 | 9.95 | 9.94 | 9.9486 | 9.9486 | +0.009 (+0.09%) | 20,749 |
| 28 Sep 2022 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | +0.02 (+0.20%) | 22,386 |
| 27 Sep 2022 | USD | 9.92 | 9.935 | 9.92 | 9.9201 | 9.9201 | +0.011 (+0.12%) | 740 |
| 26 Sep 2022 | USD | 9.91 | 9.91 | 9.9086 | 9.9086 | 9.9086 | -0.006 (-0.06%) | 578 |
| 23 Sep 2022 | USD | 9.9 | 9.915 | 9.9 | 9.915 | 9.915 | +0.015 (+0.15%) | 2,590 |
| 22 Sep 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 400 |
| 21 Sep 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 475 |
| 19 Sep 2022 | USD | 9.91 | 9.92 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 73,179 |
| 16 Sep 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.04 (+0.40%) | 856 |
| 15 Sep 2022 | USD | 9.8601 | 9.8601 | 9.8601 | 9.8601 | 9.8601 | -0.04 (-0.40%) | 222 |
| 14 Sep 2022 | USD | 9.88 | 9.9 | 9.8755 | 9.9 | 9.9 | +0.01 (+0.10%) | 1,000 |
| 13 Sep 2022 | USD | 9.86 | 9.89 | 9.86 | 9.89 | 9.89 | +0.01 (+0.10%) | 2,311 |
| 12 Sep 2022 | USD | 9.9 | 9.9 | 9.875 | 9.88 | 9.88 | -0.01 (-0.10%) | 36,683 |
| 9 Sep 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 301 |
| 8 Sep 2022 | USD | 9.88 | 9.895 | 9.88 | 9.88 | 9.88 | -0.009 (-0.09%) | 1,100 |
| 7 Sep 2022 | USD | 9.8801 | 9.8885 | 9.88 | 9.8885 | 9.8885 | +0.018 (+0.19%) | 2,000 |
