Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | USD | 9.87 | 9.89 | 9.86 | 9.87 | 9.87 | -0.03 (-0.30%) | 2,295 |
2 Sep 2022 | USD | 9.9099 | 9.9099 | 9.9 | 9.9 | 9.9 | +0.03 (+0.30%) | 700 |
1 Sep 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 361 |
31 Aug 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 367 |
30 Aug 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.007 (+0.07%) | 402 |
29 Aug 2022 | USD | 9.86 | 9.89 | 9.86 | 9.8827 | 9.8827 | -0.017 (-0.17%) | 2,225 |
26 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 20,423 |
24 Aug 2022 | USD | 9.86 | 9.91 | 9.86 | 9.91 | 9.91 | 0.0 (0.0%) | 932 |
23 Aug 2022 | USD | 9.87 | 9.91 | 9.87 | 9.91 | 9.91 | 0.0 (0.0%) | 1,322 |
22 Aug 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 9.86 | 9.91 | 9.86 | 9.91 | 9.91 | 0.0 (0.0%) | 2,506 |
18 Aug 2022 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 3,585 |
17 Aug 2022 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 1,848 |
16 Aug 2022 | USD | 9.915 | 9.915 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 1,890 |
15 Aug 2022 | USD | 9.91 | 9.9122 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 2,400 |
12 Aug 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 5,459 |
11 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 3,000 |
10 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 1,620 |
9 Aug 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 140 |
8 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 162 |
5 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 199 |
4 Aug 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 501 |
3 Aug 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 475 |
1 Aug 2022 | USD | 9.85 | 9.9 | 9.85 | 9.88 | 9.88 | 0.0 (0.0%) | 400 |
29 Jul 2022 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 810 |
28 Jul 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 9.89 | 9.9 | 9.88 | 9.9 | 9.9 | +0.003 (+0.03%) | 2,060 |
26 Jul 2022 | USD | 9.88 | 9.8966 | 9.88 | 9.8966 | 9.8966 | +0.017 (+0.17%) | 200 |