| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | USD | 9.87 | 9.9 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 1,510 |
| 22 Jul 2022 | USD | 9.94 | 9.94 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 10,779 |
| 21 Jul 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0 (0.0%) | 253 |
| 19 Jul 2022 | USD | 9.8601 | 9.8601 | 9.8601 | 9.8601 | 9.8601 | -0.01 (-0.10%) | 257 |
| 18 Jul 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.003 (+0.03%) | 100 |
| 15 Jul 2022 | USD | 9.8672 | 9.8672 | 9.8672 | 9.8672 | 9.8672 | +0.007 (+0.07%) | 102 |
| 14 Jul 2022 | USD | 9.86 | 9.8601 | 9.86 | 9.8601 | 9.8601 | -0.03 (-0.30%) | 554 |
| 13 Jul 2022 | USD | 9.86 | 9.89 | 9.86 | 9.89 | 9.89 | +0.04 (+0.41%) | 750 |
| 12 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 323 |
| 8 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | USD | 9.85 | 9.8738 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 559 |
| 6 Jul 2022 | USD | 9.85 | 9.85 | 9.845 | 9.85 | 9.85 | -0 (0.0%) | 1,595 |
| 5 Jul 2022 | USD | 9.85 | 9.8502 | 9.85 | 9.8502 | 9.8502 | -0.02 (-0.20%) | 1,503 |
| 1 Jul 2022 | USD | 9.84 | 9.87 | 9.84 | 9.87 | 9.87 | +0.01 (+0.10%) | 398 |
| 30 Jun 2022 | USD | 9.85 | 9.88 | 9.85 | 9.86 | 9.86 | +0.03 (+0.31%) | 2,702 |
| 29 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.002 (-0.02%) | 218 |
| 28 Jun 2022 | USD | 9.8317 | 9.8317 | 9.8317 | 9.8317 | 9.8317 | +0.002 (+0.02%) | 413 |
| 27 Jun 2022 | USD | 9.85 | 9.8573 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 1,200 |
| 24 Jun 2022 | USD | 9.82 | 9.8501 | 9.82 | 9.85 | 9.85 | +0.03 (+0.31%) | 1,286 |
| 23 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 202 |
| 22 Jun 2022 | USD | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | -0.01 (-0.10%) | 1,327 |
| 21 Jun 2022 | USD | 9.82 | 9.8501 | 9.82 | 9.8501 | 9.8501 | +0 (+0.0%) | 4,550 |
| 17 Jun 2022 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | 0.0 (0.0%) | 18,742 |
| 16 Jun 2022 | USD | 9.85 | 9.8507 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 11,250 |
| 15 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.025 (-0.25%) | 690 |
| 14 Jun 2022 | USD | 9.87 | 9.875 | 9.86 | 9.875 | 9.875 | +0.005 (+0.05%) | 5,813 |
| 13 Jun 2022 | USD | 9.87 | 9.8701 | 9.87 | 9.8701 | 9.8701 | +0 (+0.0%) | 2,538 |
| 10 Jun 2022 | USD | 9.87 | 9.87 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 659 |
